EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	23.39	-2.74%	0	0
11.3.2019	24.05	-1.39%	0	0
8.3.2019	24.39	-1.85%	0	0
7.3.2019	24.85	-0.16%	0	0
6.3.2019	24.89	+1.47%	0	0
5.3.2019	24.53	+0.29%	0	0
4.3.2019	24.46	+1.83%	0	0
1.3.2019	24.02	+7.66%	0	0
28.2.2019	22.31	-1.72%	0	0
27.2.2019	22.70	-1.56%	0	0
26.2.2019	23.06	-2.86%	0	0
25.2.2019	23.74	+1.84%	0	0
22.2.2019	23.31	-1.40%	0	0
21.2.2019	23.64	-0.80%	0	0
20.2.2019	23.83	-1.04%	0	0
19.2.2019	24.08	+1.56%	0	0
18.2.2019	23.71	-2.99%	0	0
15.2.2019	24.44	+3.65%	0	0
14.2.2019	23.58	-1.17%	0	0
13.2.2019	23.86	+1.71%	0	0
12.2.2019	23.46	+3.94%	0	0
11.2.2019	22.57	+4.11%	0	0
8.2.2019	21.68	-6.67%	0	0
7.2.2019	23.23	-3.21%	0	0
6.2.2019	24.00	+0.88%	0	0
5.2.2019	23.79	-1.82%	0	0
4.2.2019	24.23	+0.71%	0	0
1.2.2019	24.06	+2.65%	0	0
31.1.2019	23.44	-1.31%	0	0
30.1.2019	23.75	+0.21%	0	0
29.1.2019	23.70	+0.77%	0	0
28.1.2019	23.52	-2.41%	0	0
25.1.2019	24.10	+1.90%	0	0
24.1.2019	23.65	-1.74%	0	0
23.1.2019	24.07	+1.82%	0	0
22.1.2019	23.64	-3.51%	0	0
21.1.2019	24.50	+1.20%	0	0
18.1.2019	24.21	+2.67%	0	0
17.1.2019	23.58	+0.86%	0	0
16.1.2019	23.38	+4.47%	0	0
15.1.2019	22.38	+0.67%	0	0
14.1.2019	22.23	-2.41%	0	0
11.1.2019	22.78	-0.78%	0	0
10.1.2019	22.96	-0.35%	0	0
9.1.2019	23.04	+2.72%	0	0
8.1.2019	22.43	+5.31%	0	0
7.1.2019	21.30	-2.07%	0	0
4.1.2019	21.75	+5.63%	0	0
3.1.2019	20.59	+1.98%	0	0
2.1.2019	20.19	+1.20%	0	0
28.12.2018	19.95	-0.40%	0	0
27.12.2018	20.03	0.00%	0	0
21.12.2018	20.73	-0.91%	0	0
20.12.2018	20.92	-4.39%	0	0
19.12.2018	21.88	-2.71%	0	0
18.12.2018	22.49	+2.23%	0	0
17.12.2018	22.00	-4.06%	0	0
14.12.2018	22.93	-3.21%	0	0
13.12.2018	23.69	+0.38%	0	0
12.12.2018	23.60	-0.63%	0	0
11.12.2018	23.75	-1.37%	0	0
10.12.2018	24.08	-4.18%	0	0
7.12.2018	25.13	-0.55%	0	0
6.12.2018	25.27	-1.63%	0	0
5.12.2018	25.69	-4.82%	0	0
4.12.2018	26.99	-2.60%	0	0
3.12.2018	27.71	+1.09%	0	0
30.11.2018	27.41	+4.66%	0	0
29.11.2018	26.19	-6.80%	0	0
28.11.2018	28.10	-5.42%	0	0
27.11.2018	29.71	-0.54%	0	0
26.11.2018	29.87	+2.72%	0	0
23.11.2018	29.08	-2.25%	0	0
22.11.2018	29.75	+1.09%	0	0
21.11.2018	29.43	+1.24%	0	0
20.11.2018	29.07	-5.98%	0	0
19.11.2018	30.92	+1.24%	0	0
16.11.2018	30.54	-3.90%	0	0
15.11.2018	31.78	+0.86%	0	0
14.11.2018	31.51	-1.35%	0	0
13.11.2018	31.94	+2.01%	0	0
12.11.2018	31.31	+0.48%	0	0
9.11.2018	31.16	+1.23%	0	0
8.11.2018	30.78	-0.36%	0	0
7.11.2018	30.89	+2.18%	0	0
6.11.2018	30.23	+0.60%	0	0
5.11.2018	30.05	+2.11%	0	0
2.11.2018	29.43	+0.03%	0	0
1.11.2018	29.42	0.00%	0	0
31.10.2018	29.42	+3.19%	0	0
30.10.2018	28.51	-3.16%	0	0
29.10.2018	29.44	+2.29%	0	0
26.10.2018	28.78	0.00%	0	0
25.10.2018	28.78	-1.07%	0	0
24.10.2018	29.09	+0.90%	0	0
23.10.2018	28.83	-3.58%	0	0
22.10.2018	29.90	-0.93%	0	0
19.10.2018	30.18	-1.21%	0	0
18.10.2018	30.55	+0.16%	0	0
17.10.2018	30.50	-0.59%	0	0
16.10.2018	30.68	+1.19%	0	0
15.10.2018	30.32	+1.13%	0	0
12.10.2018	29.98	-1.51%	0	0
11.10.2018	30.44	-5.58%	0	0
10.10.2018	32.24	+0.56%	0	0
9.10.2018	32.06	-1.26%	0	0
8.10.2018	32.47	-2.26%	0	0
5.10.2018	33.22	-0.15%	0	0
4.10.2018	33.27	+0.64%	0	0
3.10.2018	33.06	+1.04%	0	0
2.10.2018	32.72	-1.42%	0	0
1.10.2018	33.19	+0.79%	0	0
27.9.2018	32.93	-2.28%	0	0
26.9.2018	33.70	+1.75%	0	0
25.9.2018	33.12	+4.51%	0	0
24.9.2018	31.69	-0.84%	0	0
21.9.2018	31.96	+0.13%	0	0
20.9.2018	31.92	+2.80%	0	0
19.9.2018	31.05	+2.68%	0	0
18.9.2018	30.24	+0.53%	0	0
17.9.2018	30.08	-0.03%	0	0
14.9.2018	30.09	+0.53%	0	0
13.9.2018	29.93	+2.50%	0	0
12.9.2018	29.20	+0.45%	0	0
11.9.2018	29.07	+3.67%	0	0
10.9.2018	28.04	-1.16%	0	0
7.9.2018	28.37	-1.70%	0	0
6.9.2018	28.86	-0.41%	0	0
5.9.2018	28.98	-1.90%	0	0
4.9.2018	29.54	+1.41%	0	0
3.9.2018	29.13	-3.03%	0	0
31.8.2018	30.04	+1.69%	0	0
30.8.2018	29.54	-3.97%	0	0
29.8.2018	30.76	-1.25%	0	0
28.8.2018	31.15	+2.50%	0	0
27.8.2018	30.39	+0.03%	0	0
24.8.2018	30.38	-0.36%	0	0
23.8.2018	30.49	+0.07%	0	0
22.8.2018	30.47	+3.39%	0	0
21.8.2018	29.47	-1.21%	0	0
20.8.2018	29.83	+0.30%	0	0
17.8.2018	29.74	-0.87%	0	0
16.8.2018	30.00	-1.28%	0	0
15.8.2018	30.39	0.00%	0	0
14.8.2018	30.39	-0.69%	0	0
13.8.2018	30.60	-0.65%	0	0
10.8.2018	30.80	-0.45%	0	0
9.8.2018	30.94	-0.39%	0	0
8.8.2018	31.06	+0.19%	0	0
7.8.2018	31.00	-0.96%	0	0
6.8.2018	31.30	+0.61%	0	0
3.8.2018	31.11	-0.22%	0	0
2.8.2018	31.18	-1.64%	0	0
1.8.2018	31.70	-1.83%	0	0
31.7.2018	32.29	+2.41%	0	0
30.7.2018	31.53	+2.47%	0	0
27.7.2018	30.77	+1.62%	0	0
26.7.2018	30.28	-1.17%	0	0
25.7.2018	30.64	+1.09%	0	0
24.7.2018	30.31	+3.31%	0	0
23.7.2018	29.34	-2.46%	0	0
20.7.2018	30.08	-1.89%	0	0
19.7.2018	30.66	+2.99%	0	0
18.7.2018	29.77	-1.23%	0	0
17.7.2018	30.14	+4.00%	0	0
16.7.2018	28.98	+0.14%	0	0
13.7.2018	28.94	+0.77%	0	0
12.7.2018	28.72	-0.21%	0	0
11.7.2018	28.78	-2.51%	0	0
10.7.2018	29.52	+2.39%	0	0
9.7.2018	28.83	+0.70%	0	0
4.7.2018	28.63	-0.56%	0	0
3.7.2018	28.79	-0.10%	0	0
2.7.2018	28.82	-2.93%	0	0
29.6.2018	29.69	+1.37%	0	0
28.6.2018	29.29	+0.72%	0	0
27.6.2018	29.08	-3.64%	0	0
26.6.2018	30.18	-0.85%	0	0
25.6.2018	30.44	+2.53%	0	0
22.6.2018	29.69	-3.13%	0	0
21.6.2018	30.65	-0.65%	0	0
20.6.2018	30.85	+0.03%	0	0
19.6.2018	30.84	-1.19%	0	0
18.6.2018	31.21	-2.29%	14 786	470
15.6.2018	31.94	+1.69%	0	0
14.6.2018	31.41	-1.13%	0	0
13.6.2018	31.77	-1.12%	0	0
12.6.2018	32.13	+0.41%	0	0
11.6.2018	32.00	+1.23%	0	0
8.6.2018	31.61	+2.10%	0	0
7.6.2018	30.96	+1.54%	0	0
6.6.2018	30.49	-2.71%	0	0
5.6.2018	31.34	-2.70%	0	0
4.6.2018	32.21	+1.16%	0	0
1.6.2018	31.84	+1.47%	0	0
31.5.2018	31.38	0.00%	0	0
30.5.2018	31.38	-5.37%	0	0
29.5.2018	33.16	-1.37%	0	0
28.5.2018	33.62	-2.94%	0	0
25.5.2018	34.64	-1.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›