EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	23.39	-2.74%	0	0
31.1.2019	23.44	-1.31%	0	0
12.2.2019	23.46	+3.94%	0	0
28.1.2019	23.52	-2.41%	0	0
14.2.2019	23.58	-1.17%	0	0
17.1.2019	23.58	+0.86%	0	0
12.12.2018	23.60	-0.63%	0	0
22.1.2019	23.64	-3.51%	0	0
21.2.2019	23.64	-0.80%	0	0
24.1.2019	23.65	-1.74%	0	0
13.12.2018	23.69	+0.38%	0	0
29.1.2019	23.70	+0.77%	0	0
18.2.2019	23.71	-2.99%	0	0
25.2.2019	23.74	+1.84%	0	0
30.1.2019	23.75	+0.21%	0	0
11.12.2018	23.75	-1.37%	0	0
13.3.2019	23.77	+1.62%	0	0
5.2.2019	23.79	-1.82%	0	0
20.2.2019	23.83	-1.04%	0	0
16.12.2016	23.85	+3.47%	16 240	700
13.2.2019	23.86	+1.71%	0	0
6.2.2019	24.00	+0.88%	0	0
1.3.2019	24.02	+7.66%	0	0
11.3.2019	24.05	-1.39%	0	0
1.2.2019	24.06	+2.65%	0	0
23.1.2019	24.07	+1.82%	0	0
10.12.2018	24.08	-4.18%	0	0
19.2.2019	24.08	+1.56%	0	0
25.1.2019	24.10	+1.90%	0	0
2.1.2017	24.15	+5.00%	0	0
18.1.2019	24.21	+2.67%	0	0
4.2.2019	24.23	+0.71%	0	0
14.3.2019	24.24	+1.98%	0	0
8.3.2019	24.39	-1.85%	0	0
15.2.2019	24.44	+3.65%	0	0
4.3.2019	24.46	+1.83%	0	0
21.1.2019	24.50	+1.20%	0	0
5.3.2019	24.53	+0.29%	0	0
18.4.2017	24.55	-1.80%	0	0
7.3.2019	24.85	-0.16%	0	0
6.3.2019	24.89	+1.47%	0	0
15.3.2019	24.93	+2.85%	0	0
13.4.2017	25.00	-3.10%	0	0
20.3.2019	25.11	-3.72%	0	0
7.12.2018	25.13	-0.55%	0	0
10.1.2017	25.15	-1.95%	0	0
19.4.2017	25.25	+2.85%	0	0
6.12.2018	25.27	-1.63%	0	0
3.1.2017	25.30	+4.76%	0	0
4.1.2017	25.50	+0.79%	3 231	125
18.3.2019	25.57	+2.57%	0	0
22.3.2017	25.60	-3.21%	0	0
9.1.2017	25.65	-5.70%	0	0
25.3.2019	25.68	-2.39%	0	0
5.12.2018	25.69	-4.82%	0	0
12.1.2017	25.70	-0.39%	0	0
11.1.2017	25.80	+2.58%	0	0
18.1.2017	25.80	-1.34%	0	0
12.4.2017	25.80	-1.34%	0	0
27.2.2017	25.85	-1.15%	0	0
28.3.2017	26.00	-1.89%	0	0
19.3.2019	26.08	+1.99%	0	0
3.6.2019	26.14	-1.51%	0	0
24.2.2017	26.15	-2.06%	0	0
11.4.2017	26.15	-0.57%	0	0
20.4.2017	26.15	+3.56%	0	0
17.1.2017	26.15	-0.95%	0	0
29.11.2018	26.19	-6.80%	0	0
20.1.2017	26.20	-0.76%	0	0
13.1.2017	26.20	+1.95%	0	0
24.5.2019	26.23	-2.31%	0	0
9.2.2017	26.25	-1.13%	0	0
28.2.2017	26.30	+1.74%	0	0
30.3.2017	26.30	-0.75%	0	0
10.4.2017	26.30	-0.94%	0	0
22.3.2019	26.31	-1.35%	0	0
10.2.2017	26.40	+0.57%	0	0
19.1.2017	26.40	+2.33%	0	0
16.1.2017	26.40	+0.76%	0	0
21.3.2017	26.45	-3.11%	0	0
27.3.2017	26.50	-0.93%	0	0
29.3.2017	26.50	+1.92%	0	0
31.3.2017	26.50	+0.76%	0	0
26.3.2019	26.52	+3.27%	0	0
31.5.2019	26.54	-1.89%	0	0
7.4.2017	26.55	-1.30%	0	0
8.2.2017	26.55	-2.03%	0	0
23.1.2017	26.60	+1.53%	0	0
29.5.2019	26.67	-2.34%	0	0
21.3.2019	26.67	+6.21%	0	0
13.2.2017	26.70	+1.14%	0	0
23.2.2017	26.70	-2.20%	0	0
21.4.2017	26.70	+2.10%	0	0
4.4.2017	26.70	-0.56%	0	0
24.3.2017	26.75	-4.97%	0	0
31.1.2017	26.75	-1.83%	0	0
15.8.2019	26.80	-3.56%	0	0
23.5.2019	26.85	-9.04%	0	0
3.4.2017	26.85	+1.32%	0	0
4.6.2019	26.86	+2.75%	0	0
6.4.2017	26.90	-0.92%	0	0
8.8.2019	26.96	-2.21%	0	0
4.12.2018	26.99	-2.60%	0	0
14.2.2017	27.00	+1.12%	0	0
13.8.2019	27.01	-1.35%	0	0
30.5.2019	27.05	+1.42%	0	0
4.9.2019	27.08	-0.73%	0	0
7.2.2017	27.10	-1.99%	0	0
24.1.2017	27.10	+1.88%	0	0
5.4.2017	27.15	+1.69%	0	0
2.2.2017	27.20	-1.27%	0	0
6.1.2017	27.20	0.00%	0	0
5.1.2017	27.20	+6.67%	0	0
9.8.2019	27.24	+1.04%	0	0
30.1.2017	27.25	-1.45%	0	0
3.9.2019	27.28	-2.43%	0	0
22.2.2017	27.30	-6.19%	0	0
20.3.2017	27.30	-1.62%	0	0
28.5.2019	27.31	-0.47%	0	0
12.8.2019	27.38	+0.51%	0	0
17.2.2017	27.40	-1.26%	0	0
15.2.2017	27.40	+1.48%	0	0
3.2.2017	27.40	+0.74%	0	0
30.11.2018	27.41	+4.66%	0	0
29.3.2019	27.43	-0.72%	0	0
27.5.2019	27.44	+4.61%	0	0
27.3.2019	27.46	+3.54%	0	0
1.2.2017	27.55	+2.99%	0	0
7.8.2019	27.57	-1.47%	0	0
28.3.2019	27.63	+0.62%	0	0
27.1.2017	27.65	-3.83%	0	0
6.2.2017	27.65	+0.91%	21 806	776
29.8.2019	27.66	-5.98%	0	0
3.12.2018	27.71	+1.09%	0	0
6.9.2019	27.74	-1.46%	0	0
16.2.2017	27.75	+1.28%	0	0
17.3.2017	27.75	-4.64%	0	0
6.3.2017	27.75	-0.72%	0	0
26.6.2019	27.77	-0.64%	0	0
14.8.2019	27.79	+2.89%	0	0
1.3.2017	27.80	+5.70%	0	0
20.2.2017	27.85	+1.64%	0	0
30.8.2019	27.93	+0.98%	0	0
25.6.2019	27.95	-7.42%	0	0
3.3.2017	27.95	-0.71%	0	0
2.9.2019	27.96	+0.11%	0	0
27.6.2019	27.97	+0.72%	0	0
6.8.2019	27.98	-3.55%	0	0
10.9.2018	28.04	-1.16%	0	0
28.11.2018	28.10	-5.42%	0	0
6.6.2019	28.15	-1.37%	0	0
5.9.2019	28.15	+3.95%	0	0
2.3.2017	28.15	+1.26%	0	0
23.3.2017	28.15	+9.96%	0	0
1.4.2019	28.17	+2.70%	0	0
16.8.2019	28.30	+5.60%	0	0
28.6.2019	28.34	+1.32%	0	0
7.9.2018	28.37	-1.70%	0	0
2.4.2019	28.38	+0.75%	0	0
7.3.2017	28.40	+2.34%	0	0
10.3.2017	28.50	-1.04%	0	0
24.4.2017	28.50	+6.74%	0	0
30.10.2018	28.51	-3.16%	0	0
5.6.2019	28.54	+6.25%	0	0
4.7.2018	28.63	-0.56%	0	0
9.9.2019	28.65	+3.28%	0	0
18.6.2019	28.68	-2.78%	0	0
13.3.2017	28.70	+0.70%	0	0
12.7.2018	28.72	-0.21%	0	0
26.1.2017	28.75	-1.88%	0	0
11.7.2018	28.78	-2.51%	0	0
26.10.2018	28.78	0.00%	0	0
25.10.2018	28.78	-1.07%	0	0
3.7.2018	28.79	-0.10%	0	0
2.8.2019	28.79	-4.38%	0	0
9.3.2017	28.80	-0.86%	0	0
1.7.2019	28.82	+1.69%	0	0
2.7.2018	28.82	-2.93%	0	0
9.7.2018	28.83	+0.70%	0	0
23.10.2018	28.83	-3.58%	0	0
14.3.2017	28.85	+0.52%	0	0
6.9.2018	28.86	-0.41%	0	0
10.6.2019	28.86	0.00%	0	0
7.6.2019	28.86	+2.52%	0	0
19.6.2019	28.93	+0.87%	0	0
13.7.2018	28.94	+0.77%	0	0
16.7.2018	28.98	+0.14%	0	0
5.9.2018	28.98	-1.90%	0	0
2.7.2019	28.98	+0.56%	0	0
5.8.2019	29.01	+0.76%	0	0
8.3.2017	29.05	+2.29%	0	0
20.11.2018	29.07	-5.98%	0	0
11.9.2018	29.07	+3.67%	0	0
27.6.2018	29.08	-3.64%	0	0
23.11.2018	29.08	-2.25%	0	0
24.10.2018	29.09	+0.90%	0	0
16.3.2017	29.10	-0.51%	0	0
21.2.2017	29.10	+4.49%	0	0
25.4.2017	29.10	+2.11%	0	0
3.9.2018	29.13	-3.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›