EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2018	33.22	-0.15%	0	0
29.9.2017	33.20	+3.75%	0	0
1.10.2018	33.19	+0.79%	0	0
29.5.2018	33.16	-1.37%	0	0
6.10.2017	33.15	+0.76%	0	0
5.9.2017	33.15	+0.91%	0	0
20.11.2019	33.14	-2.36%	0	0
6.11.2019	33.13	+0.39%	9 939	300
7.11.2019	33.12	-0.03%	0	0
25.9.2018	33.12	+4.51%	0	0
2.10.2017	33.10	-0.30%	0	0
9.6.2017	33.10	+2.95%	0	0
3.10.2018	33.06	+1.04%	0	0
3.10.2017	33.05	-0.15%	0	0
19.5.2017	33.05	+4.75%	0	0
18.8.2017	33.00	0.00%	0	0
17.8.2017	33.00	-1.49%	0	0
5.5.2017	33.00	+4.27%	0	0
6.11.2017	33.00	+0.30%	0	0
9.11.2017	33.00	-1.64%	0	0
5.11.2019	33.00	+0.36%	0	0
22.11.2019	32.98	0.00%	0	0
21.11.2019	32.98	-0.48%	0	0
15.11.2017	32.95	-1.49%	0	0
16.5.2017	32.95	+0.92%	0	0
20.6.2017	32.95	-1.93%	0	0
27.9.2018	32.93	-2.28%	0	0
3.11.2017	32.90	+0.30%	0	0
27.10.2017	32.90	-1.50%	0	0
5.10.2017	32.90	+0.30%	0	0
22.8.2017	32.90	+1.23%	0	0
4.11.2019	32.88	+3.56%	0	0
4.9.2017	32.85	-1.65%	0	0
12.10.2017	32.85	+0.15%	0	0
9.10.2017	32.85	-0.90%	0	0
21.6.2017	32.85	-0.30%	0	0
6.6.2017	32.85	-1.35%	0	0
26.11.2019	32.81	+0.09%	0	0
15.9.2017	32.80	+2.02%	0	0
11.10.2017	32.80	+1.08%	0	0
4.10.2017	32.80	-0.76%	0	0
17.10.2017	32.80	+0.92%	0	0
2.11.2017	32.80	+1.08%	0	0
23.5.2017	32.80	+0.15%	0	0
27.6.2017	32.80	+0.46%	0	0
30.6.2017	32.80	+3.14%	0	0
25.11.2019	32.78	-0.61%	0	0
30.10.2017	32.75	-0.46%	0	0
20.10.2017	32.75	+0.15%	0	0
16.11.2017	32.75	-0.61%	0	0
22.5.2017	32.75	-0.91%	20 400	600
2.10.2018	32.72	-1.42%	0	0
19.10.2017	32.70	+0.15%	0	0
13.10.2017	32.70	-0.46%	0	0
24.10.2017	32.70	0.00%	0	0
23.10.2017	32.70	-0.15%	0	0
31.8.2017	32.70	0.00%	0	0
30.8.2017	32.70	+2.67%	0	0
11.5.2017	32.70	-1.65%	0	0
15.5.2017	32.65	-2.10%	0	0
26.6.2017	32.65	+2.03%	0	0
18.10.2017	32.65	-0.46%	0	0
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
7.12.2017	32.65	+0.77%	0	0
12.9.2017	32.60	+1.72%	0	0
22.6.2017	32.60	-0.76%	0	0
24.4.2019	32.56	-2.31%	0	0
16.6.2017	32.55	+1.40%	0	0
17.5.2017	32.50	-1.37%	0	0
11.8.2017	32.50	-2.69%	0	0
21.8.2017	32.50	-1.52%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
8.10.2018	32.47	-2.26%	0	0
1.11.2017	32.45	0.00%	0	0
31.10.2017	32.45	-0.92%	0	0
18.9.2017	32.45	-1.07%	0	0
10.10.2017	32.45	-1.22%	19 560	600
11.11.2019	32.44	-2.73%	0	0
25.9.2019	32.40	-3.11%	9 870	300
6.12.2017	32.40	-3.71%	0	0
6.9.2017	32.40	-2.26%	0	0
31.5.2017	32.35	+0.62%	0	0
12.6.2017	32.35	-2.27%	0	0
30.9.2019	32.35	+0.40%	0	0
16.4.2019	32.35	+1.73%	0	0
27.11.2019	32.30	-1.55%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
12.12.2017	32.30	-1.07%	4 038	125
13.6.2017	32.30	-0.15%	0	0
31.7.2018	32.29	+2.41%	0	0
3.5.2019	32.29	+0.12%	0	0
2.5.2019	32.25	+0.78%	0	0
26.5.2017	32.25	-3.87%	0	0
31.10.2019	32.24	+1.10%	0	0
10.10.2018	32.24	+0.56%	0	0
27.9.2019	32.22	+2.38%	0	0
4.6.2018	32.21	+1.16%	0	0
23.11.2017	32.20	-3.74%	0	0
29.5.2017	32.20	-0.16%	0	0
7.6.2017	32.20	-1.98%	0	0
25.4.2019	32.18	-1.17%	0	0
14.9.2017	32.15	-3.45%	0	0
8.6.2017	32.15	-0.16%	0	0
30.5.2017	32.15	-0.16%	0	0
12.6.2018	32.13	+0.41%	0	0
13.9.2019	32.13	+2.75%	0	0
1.6.2017	32.10	-0.77%	0	0
15.6.2017	32.10	0.00%	0	0
14.6.2017	32.10	-0.62%	0	0
9.10.2018	32.06	-1.26%	0	0
7.9.2017	32.05	-1.08%	0	0
11.9.2017	32.05	+2.23%	0	0
29.10.2019	32.01	+0.50%	40 013	1 250
30.4.2019	32.00	+2.79%	0	0
27.9.2017	32.00	0.00%	0	0
26.9.2017	32.00	+0.79%	0	0
11.6.2018	32.00	+1.23%	0	0
23.6.2017	32.00	-1.84%	0	0
21.9.2018	31.96	+0.13%	0	0
15.6.2018	31.94	+1.69%	0	0
13.11.2018	31.94	+2.01%	0	0
20.9.2018	31.92	+2.80%	0	0
1.10.2019	31.90	-1.39%	0	0
30.10.2019	31.89	-0.37%	0	0
25.10.2019	31.85	+1.59%	0	0
29.8.2017	31.85	-5.21%	0	0
1.6.2018	31.84	+1.47%	0	0
19.9.2017	31.80	-2.00%	0	0
15.4.2019	31.80	+0.76%	0	0
29.6.2017	31.80	+0.32%	0	0
6.5.2019	31.78	-1.58%	0	0
15.11.2018	31.78	+0.86%	0	0
13.6.2018	31.77	-1.12%	0	0
21.9.2017	31.75	+0.79%	0	0
25.9.2017	31.75	+0.63%	0	0
1.11.2019	31.75	-1.52%	0	0
16.9.2019	31.75	-1.18%	0	0
29.11.2017	31.70	+0.79%	0	0
1.8.2018	31.70	-1.83%	0	0
28.6.2017	31.70	-3.35%	0	0
24.9.2018	31.69	-0.84%	0	0
4.5.2017	31.65	+2.76%	0	0
8.6.2018	31.61	+2.10%	0	0
1.12.2017	31.60	+1.12%	0	0
12.4.2019	31.56	+3.24%	0	0
24.11.2017	31.55	-2.02%	0	0
22.9.2017	31.55	-0.63%	0	0
18.5.2017	31.55	-2.92%	0	0
30.7.2018	31.53	+2.47%	0	0
14.11.2018	31.51	-1.35%	0	0
11.9.2019	31.50	+3.41%	0	0
20.9.2017	31.50	-0.94%	0	0
19.7.2019	31.49	+0.96%	0	0
26.4.2019	31.49	-2.14%	0	0
26.9.2019	31.47	-2.87%	0	0
22.7.2019	31.45	-0.13%	0	0
28.11.2017	31.45	0.00%	0	0
27.11.2017	31.45	-0.32%	0	0
14.6.2018	31.41	-1.13%	0	0
31.5.2018	31.38	0.00%	0	0
30.5.2018	31.38	-5.37%	0	0
8.9.2017	31.35	-2.18%	0	0
24.10.2019	31.35	+1.72%	0	0
5.6.2018	31.34	-2.70%	0	0
12.11.2018	31.31	+0.48%	0	0
6.8.2018	31.30	+0.61%	0	0
12.9.2019	31.27	-0.73%	0	0
30.11.2017	31.25	-1.42%	0	0
18.6.2018	31.21	-2.29%	14 786	470
18.7.2019	31.19	+0.45%	0	0
2.8.2018	31.18	-1.64%	0	0
16.7.2019	31.16	+0.39%	0	0
9.11.2018	31.16	+1.23%	0	0
28.8.2018	31.15	+2.50%	0	0
7.5.2019	31.14	-2.01%	0	0
29.4.2019	31.13	-1.14%	0	0
17.9.2019	31.11	-2.02%	0	0
3.8.2018	31.11	-0.22%	0	0
23.7.2019	31.09	-1.14%	0	0
8.8.2018	31.06	+0.19%	0	0
19.9.2018	31.05	+2.68%	0	0
17.7.2019	31.05	-0.35%	0	0
15.7.2019	31.04	+1.60%	0	0
7.8.2018	31.00	-0.96%	0	0
24.7.2019	30.97	-0.39%	0	0
7.6.2018	30.96	+1.54%	0	0
9.8.2018	30.94	-0.39%	0	0
22.8.2019	30.94	+0.42%	0	0
19.11.2018	30.92	+1.24%	0	0
7.11.2018	30.89	+2.18%	0	0
15.10.2019	30.85	+2.12%	0	0
20.6.2018	30.85	+0.03%	0	0
19.6.2018	30.84	-1.19%	0	0
23.10.2019	30.82	+1.31%	0	0
21.8.2019	30.81	+1.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›