EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2017 | 25.50 | +0.79% | 3 231 | 125 | ||||||||
| 12.12.2017 | 32.30 | -1.07% | 4 038 | 125 | ||||||||
| 30.6.2016 | 11.90 | -3.64% | 4 590 | 360 | ||||||||
| 14.6.2016 | 12.10 | -10.70% | 5 058 | 360 | ||||||||
| 19.7.2016 | 12.65 | -5.60% | 5 640 | 400 | ||||||||
| 29.4.2016 | 18.45 | -4.16% | 5 952 | 310 | ||||||||
| 7.12.2016 | 21.55 | +8.02% | 6 665 | 310 | ||||||||
| 5.12.2016 | 18.95 | +5.28% | 6 732 | 360 | ||||||||
| 11.11.2016 | 18.85 | +8.65% | 7 400 | 400 | ||||||||
| 11.8.2016 | 12.60 | +0.40% | 7 900 | 610 | ||||||||
| 15.12.2016 | 23.05 | +10.29% | 8 028 | 360 | ||||||||
| 29.9.2016 | 14.00 | +2.56% | 9 028 | 610 | ||||||||
| 25.9.2019 | 32.40 | -3.11% | 9 870 | 300 | ||||||||
| 6.11.2019 | 33.13 | +0.39% | 9 939 | 300 | ||||||||
| 10.11.2016 | 17.35 | +15.67% | 12 823 | 761 | ||||||||
| 16.9.2016 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||
| 11.4.2019 | 30.57 | +0.39% | 14 119 | 470 | ||||||||
| 18.6.2018 | 31.21 | -2.29% | 14 786 | 470 | ||||||||
| 16.12.2016 | 23.85 | +3.47% | 16 240 | 700 | ||||||||
| 25.1.2017 | 29.30 | +8.12% | 19 355 | 700 | ||||||||
| 10.10.2017 | 32.45 | -1.22% | 19 560 | 600 | ||||||||
| 22.5.2017 | 32.75 | -0.91% | 20 400 | 600 | ||||||||
| 6.2.2017 | 27.65 | +0.91% | 21 806 | 776 | ||||||||
| 17.6.2016 | 13.20 | +15.79% | 22 856 | 1 725 | ||||||||
| 13.5.2016 | 15.40 | +4.41% | 24 878 | 1 550 | ||||||||
| 27.4.2016 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||
| 3.8.2016 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||
| 4.7.2017 | 33.90 | +1.35% | 26 306 | 776 | ||||||||
| 18.7.2016 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||
| 29.10.2019 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||
| 14.9.2016 | 12.70 | -5.58% | 42 250 | 3 250 | ||||||||
| 2.12.2019 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||
| 6.10.2016 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||
| 16.10.2017 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||
| 4.1.2018 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||
| 23.11.2016 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||
| 18.5.2016 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||
