EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2019	8.84	-1.78%	353 600	40 000
2.7.2019	8.56	-0.70%	196 880	23 000
21.11.2018	7.65	-0.65%	99 935	12 650
24.5.2019	9.66	+0.63%	122 199	12 650
1.8.2019	8.46	+2.42%	99 997	11 820
20.2.2018	10.71	-1.02%	54 900	5 000
31.5.2018	11.39	-1.39%	56 950	5 000
14.11.2018	7.97	-13.46%	26 160	3 300
3.12.2018	9.82	+7.44%	19 640	2 000
28.11.2018	7.80	+4.98%	10 036	1 300
24.1.2018	12.15	+3.67%	8 505	700
19.10.2017	9.50	+0.53%	6 965	700
13.12.2017	11.30	+4.15%	7 345	650
2.10.2017	10.85	-0.91%	7 215	650
30.1.2018	12.29	+0.57%	6 110	500
12.10.2017	10.05	-5.19%	5 250	500
11.10.2017	10.60	-1.85%	0	0
10.10.2017	10.80	-0.92%	0	0
9.10.2017	10.90	-1.36%	0	0
6.10.2017	11.05	-0.90%	0	0
5.10.2017	11.15	+0.45%	0	0
4.10.2017	11.10	+1.37%	0	0
3.10.2017	10.95	+0.92%	0	0
29.1.2018	12.22	-0.49%	0	0
26.1.2018	12.28	0.00%	0	0
25.1.2018	12.28	+1.07%	0	0
20.11.2018	7.70	+2.67%	0	0
19.11.2018	7.50	+1.35%	0	0
16.11.2018	7.40	-3.39%	0	0
15.11.2018	7.66	-3.89%	0	0
18.10.2017	9.45	-3.08%	0	0
17.10.2017	9.75	+1.56%	0	0
16.10.2017	9.60	0.00%	0	0
13.10.2017	9.60	-4.48%	0	0
30.11.2018	9.14	+11.33%	0	0
29.11.2018	8.21	+5.26%	0	0
12.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
8.12.2017	10.85	0.00%	0	0
7.12.2017	10.85	+1.40%	0	0
6.12.2017	10.70	+0.47%	0	0
5.12.2017	10.65	+2.40%	0	0
4.12.2017	10.40	+0.48%	0	0
1.12.2017	10.35	+1.97%	0	0
30.11.2017	10.15	+1.50%	0	0
29.11.2017	10.00	-0.99%	0	0
28.11.2017	10.10	-0.98%	0	0
27.11.2017	10.20	+0.99%	0	0
24.11.2017	10.10	0.00%	0	0
23.11.2017	10.10	0.00%	0	0
22.11.2017	10.10	+1.00%	0	0
21.11.2017	10.00	+0.50%	0	0
20.11.2017	9.95	0.00%	0	0
16.11.2017	9.95	+1.02%	0	0
15.11.2017	9.85	-4.83%	0	0
14.11.2017	10.35	-1.90%	0	0
13.11.2017	10.55	+2.93%	0	0
10.11.2017	10.25	+1.99%	0	0
9.11.2017	10.05	+1.01%	0	0
8.11.2017	9.95	-0.50%	0	0
7.11.2017	10.00	+1.52%	0	0
6.11.2017	9.85	-2.48%	0	0
3.11.2017	10.10	-1.46%	0	0
2.11.2017	10.25	-2.84%	0	0
1.11.2017	10.55	+0.48%	0	0
31.10.2017	10.50	-1.41%	0	0
30.10.2017	10.65	+0.47%	0	0
27.10.2017	10.60	0.00%	0	0
26.10.2017	10.60	-1.40%	0	0
25.10.2017	10.75	+2.38%	0	0
24.10.2017	10.50	+8.81%	0	0
23.10.2017	9.65	-4.46%	0	0
20.10.2017	10.10	+6.32%	0	0
23.1.2018	11.72	0.00%	0	0
22.1.2018	11.72	+4.36%	0	0
19.1.2018	11.23	+1.63%	0	0
18.1.2018	11.05	+1.66%	0	0
17.1.2018	10.87	0.00%	0	0
16.1.2018	10.87	-2.42%	0	0
15.1.2018	11.14	0.00%	0	0
12.1.2018	11.14	-0.62%	0	0
11.1.2018	11.21	0.00%	0	0
10.1.2018	11.21	-2.01%	0	0
9.1.2018	11.44	-0.87%	0	0
8.1.2018	11.54	+1.23%	0	0
5.1.2018	11.40	+2.24%	0	0
4.1.2018	11.15	-0.45%	0	0
3.1.2018	11.20	0.00%	0	0
2.1.2018	11.20	0.00%	0	0
29.12.2017	11.20	+1.36%	0	0
28.12.2017	11.05	+1.38%	0	0
27.12.2017	10.90	+1.40%	0	0
22.12.2017	10.75	-0.46%	0	0
21.12.2017	10.80	0.00%	0	0
20.12.2017	10.80	-4.42%	0	0
19.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
27.11.2018	7.43	-0.40%	0	0
26.11.2018	7.46	-1.19%	0	0
23.11.2018	7.55	+0.67%	0	0
22.11.2018	7.50	-1.96%	0	0
1.7.2019	8.62	+6.16%	0	0
28.6.2019	8.12	0.00%	0	0
27.6.2019	8.12	-6.56%	0	0
26.6.2019	8.69	-1.70%	0	0
19.2.2018	10.82	0.00%	0	0
16.2.2018	10.82	0.00%	0	0
15.2.2018	10.82	0.00%	0	0
14.2.2018	10.82	-0.64%	0	0
13.2.2018	10.89	0.00%	0	0
12.2.2018	10.89	0.00%	0	0
9.2.2018	10.89	-1.36%	0	0
8.2.2018	11.04	0.00%	0	0
7.2.2018	11.04	-3.92%	0	0
6.2.2018	11.49	0.00%	0	0
5.2.2018	11.49	-1.46%	0	0
2.2.2018	11.66	-2.10%	0	0
1.2.2018	11.91	-2.54%	0	0
31.1.2018	12.22	-0.57%	0	0
31.7.2019	8.26	-0.60%	0	0
30.7.2019	8.31	-1.31%	0	0
29.7.2019	8.42	+0.48%	0	0
26.7.2019	8.38	-0.59%	0	0
25.7.2019	8.43	-1.17%	0	0
24.7.2019	8.53	-0.58%	0	0
23.7.2019	8.58	-1.83%	0	0
22.7.2019	8.74	-1.24%	0	0
19.7.2019	8.85	-0.67%	0	0
18.7.2019	8.91	+2.41%	0	0
17.7.2019	8.70	0.00%	0	0
16.7.2019	8.70	+2.47%	0	0
15.7.2019	8.49	+1.68%	0	0
12.7.2019	8.35	+1.21%	0	0
11.7.2019	8.25	-0.60%	0	0
10.7.2019	8.30	-0.60%	0	0
9.7.2019	8.35	0.00%	0	0
8.7.2019	8.35	-0.24%	0	0
4.7.2019	8.37	-1.18%	0	0
3.7.2019	8.47	-1.05%	0	0
24.6.2019	9.00	-1.21%	0	0
21.6.2019	9.11	+0.55%	0	0
20.6.2019	9.06	-0.55%	0	0
19.6.2019	9.11	-1.73%	0	0
18.6.2019	9.27	+1.76%	0	0
17.6.2019	9.11	+0.33%	0	0
14.6.2019	9.08	-2.16%	0	0
13.6.2019	9.28	-0.54%	0	0
12.6.2019	9.33	-1.17%	0	0
11.6.2019	9.44	-1.05%	0	0
10.6.2019	9.54	-0.10%	0	0
7.6.2019	9.55	-0.52%	0	0
6.6.2019	9.60	0.00%	0	0
5.6.2019	9.60	-1.13%	0	0
4.6.2019	9.71	-0.51%	0	0
3.6.2019	9.76	+1.77%	0	0
31.5.2019	9.59	-0.52%	0	0
30.5.2019	9.64	0.00%	0	0
29.5.2019	9.64	-0.52%	0	0
28.5.2019	9.69	0.00%	0	0
27.5.2019	9.69	+0.31%	0	0
29.9.2017	10.95	+0.46%	0	0
27.9.2017	10.90	-0.91%	0	0
26.9.2017	11.00	-1.35%	0	0
25.9.2017	11.15	-0.45%	0	0
22.9.2017	11.20	-0.44%	0	0
21.9.2017	11.25	-0.44%	0	0
20.9.2017	11.30	+0.44%	0	0
19.9.2017	11.25	+0.45%	0	0
18.9.2017	11.20	-1.32%	0	0
15.9.2017	11.35	-0.87%	0	0
14.9.2017	11.45	+0.44%	0	0
13.9.2017	11.40	+0.44%	0	0
12.9.2017	11.35	+3.65%	0	0
11.9.2017	10.95	+0.92%	0	0
8.9.2017	10.85	-1.81%	0	0
7.9.2017	11.05	-3.49%	0	0
6.9.2017	11.45	+2.23%	0	0
5.9.2017	11.20	-0.88%	0	0
4.9.2017	11.30	-0.44%	0	0
1.9.2017	11.35	0.00%	0	0
31.8.2017	11.35	+1.34%	0	0
30.8.2017	11.20	-0.88%	0	0
29.8.2017	11.30	-3.42%	0	0
28.8.2017	11.70	-0.43%	0	0
25.8.2017	11.75	+0.86%	0	0
24.8.2017	11.65	+1.30%	0	0
23.8.2017	11.50	-0.43%	0	0
22.8.2017	11.55	-1.28%	0	0
21.8.2017	11.70	-0.43%	0	0
18.8.2017	11.75	0.00%	0	0
17.8.2017	11.75	-0.42%	0	0
16.8.2017	11.80	-0.84%	0	0
15.8.2017	11.90	+1.28%	0	0
14.8.2017	11.75	+1.73%	0	0
11.8.2017	11.55	-2.12%	0	0
10.8.2017	11.80	-2.88%	0	0
9.8.2017	12.15	-2.80%	0	0
8.8.2017	12.50	+0.81%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›