EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2019	8.84	-1.78%	353 600	40 000
2.7.2019	8.56	-0.70%	196 880	23 000
24.5.2019	9.66	+0.63%	122 199	12 650
21.11.2018	7.65	-0.65%	99 935	12 650
1.8.2019	8.46	+2.42%	99 997	11 820
31.5.2018	11.39	-1.39%	56 950	5 000
20.2.2018	10.71	-1.02%	54 900	5 000
14.11.2018	7.97	-13.46%	26 160	3 300
3.12.2018	9.82	+7.44%	19 640	2 000
28.11.2018	7.80	+4.98%	10 036	1 300
24.1.2018	12.15	+3.67%	8 505	700
19.10.2017	9.50	+0.53%	6 965	700
13.12.2017	11.30	+4.15%	7 345	650
2.10.2017	10.85	-0.91%	7 215	650
30.1.2018	12.29	+0.57%	6 110	500
12.10.2017	10.05	-5.19%	5 250	500
1.10.2019	7.78	-1.89%	0	0
2.10.2019	7.68	-1.29%	0	0
3.10.2019	7.57	-1.43%	0	0
4.10.2019	7.62	+0.66%	0	0
7.10.2019	7.66	+0.52%	0	0
8.10.2019	7.56	-1.31%	0	0
9.10.2019	7.61	+0.66%	0	0
10.10.2019	7.61	0.00%	0	0
11.10.2019	7.82	+2.76%	0	0
14.10.2019	7.65	-2.17%	0	0
15.10.2019	7.81	+2.09%	0	0
16.10.2019	7.86	+0.64%	0	0
17.10.2019	7.96	+1.27%	0	0
18.10.2019	8.01	+0.63%	0	0
21.10.2019	7.74	-3.37%	0	0
22.10.2019	7.84	+1.29%	0	0
23.10.2019	7.74	-1.28%	0	0
24.10.2019	7.69	-0.65%	0	0
25.10.2019	7.74	+0.65%	0	0
29.10.2019	7.73	-0.13%	0	0
30.10.2019	7.73	0.00%	0	0
31.10.2019	7.73	0.00%	0	0
1.11.2019	7.83	+1.29%	0	0
4.11.2019	7.82	-0.13%	0	0
5.11.2019	7.82	0.00%	0	0
6.11.2019	7.87	+0.64%	0	0
7.11.2019	7.92	+0.64%	0	0
8.11.2019	8.02	+1.26%	0	0
11.11.2019	8.12	+1.25%	0	0
12.11.2019	8.53	+5.05%	0	0
13.11.2019	8.68	+1.76%	0	0
14.11.2019	8.73	+0.58%	0	0
15.11.2019	8.79	+0.69%	0	0
18.11.2019	9.03	+2.73%	0	0
19.11.2019	8.88	-1.66%	0	0
20.11.2019	8.72	-1.80%	0	0
21.11.2019	8.67	-0.57%	0	0
22.11.2019	8.62	-0.58%	0	0
25.11.2019	8.66	+0.46%	0	0
26.11.2019	8.66	0.00%	0	0
27.11.2019	8.81	+1.73%	0	0
28.11.2019	9.02	+2.38%	0	0
29.11.2019	9.22	+2.22%	0	0
2.12.2019	9.26	+0.43%	0	0
‹‹ First 20    Next 60 ›