EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2016	6.40	+24.27%	0	0
18.10.2016	5.70	+18.75%	0	0
1.9.2016	6.35	+16.51%	0	0
14.12.2016	6.95	+13.01%	0	0
7.11.2016	5.25	+11.70%	0	0
30.11.2018	9.14	+11.33%	0	0
19.10.2016	6.30	+10.53%	0	0
24.10.2017	10.50	+8.81%	0	0
2.11.2016	5.05	+7.45%	0	0
3.12.2018	9.82	+7.44%	19 640	2 000
3.1.2017	8.75	+7.36%	0	0
3.2.2017	8.80	+7.32%	0	0
13.3.2017	10.10	+6.88%	0	0
4.1.2017	9.35	+6.86%	0	0
17.10.2016	4.80	+6.67%	0	0
16.4.2018	12.54	+6.36%	0	0
16.5.2017	11.70	+6.36%	0	0
20.10.2017	10.10	+6.32%	0	0
1.7.2019	8.62	+6.16%	0	0
13.12.2016	6.15	+6.03%	0	0
10.11.2016	5.35	+5.94%	0	0
16.3.2018	11.71	+5.88%	0	0
11.1.2017	9.25	+5.71%	0	0
25.10.2016	5.65	+5.61%	0	0
29.11.2018	8.21	+5.26%	0	0
2.1.2019	9.18	+5.15%	0	0
12.11.2019	8.53	+5.05%	0	0
28.11.2018	7.80	+4.98%	10 036	1 300
4.7.2017	11.90	+4.85%	0	0
25.3.2019	9.91	+4.76%	0	0
24.7.2017	12.15	+4.74%	0	0
1.2.2019	9.46	+4.65%	0	0
23.9.2019	8.10	+4.52%	0	0
13.12.2018	9.09	+4.48%	0	0
29.11.2016	5.90	+4.42%	0	0
22.1.2018	11.72	+4.36%	0	0
19.6.2017	12.10	+4.31%	0	0
7.1.2019	9.27	+4.27%	0	0
21.10.2016	6.15	+4.24%	0	0
13.12.2017	11.30	+4.15%	7 345	650
1.6.2018	11.85	+4.04%	0	0
1.11.2018	9.33	+4.01%	0	0
3.11.2016	5.25	+3.96%	0	0
7.12.2018	9.69	+3.86%	0	0
15.2.2017	9.45	+3.85%	0	0
8.11.2018	9.83	+3.80%	0	0
1.2.2017	8.30	+3.75%	0	0
6.3.2017	9.70	+3.74%	0	0
24.1.2018	12.15	+3.67%	8 505	700
12.9.2017	11.35	+3.65%	0	0
7.4.2017	11.35	+3.65%	0	0
15.12.2016	7.20	+3.60%	0	0
20.9.2016	5.90	+3.51%	0	0
26.4.2019	9.64	+3.32%	0	0
8.6.2017	12.50	+3.31%	0	0
9.7.2018	11.01	+3.28%	0	0
6.12.2019	9.83	+3.26%	0	0
3.7.2017	11.35	+3.18%	0	0
20.3.2017	9.90	+3.13%	0	0
5.8.2019	8.51	+3.03%	0	0
‹‹ First 20    Next 60 ›