EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	433.24	-1.13%	0	0
27.12.2019	438.18	-0.12%	0	0
23.12.2019	438.69	+1.13%	0	0
20.12.2019	433.80	+0.78%	0	0
19.12.2019	430.45	-0.86%	0	0
18.12.2019	434.18	+2.38%	0	0
17.12.2019	424.07	+0.25%	0	0
16.12.2019	423.00	+3.79%	0	0
13.12.2019	407.54	-0.92%	0	0
12.12.2019	411.31	+2.09%	0	0
11.12.2019	402.90	+1.81%	0	0
10.12.2019	395.75	-0.88%	0	0
9.12.2019	399.27	-1.91%	0	0
6.12.2019	407.06	+1.92%	0	0
5.12.2019	399.39	-1.49%	0	0
4.12.2019	405.43	+0.68%	0	0
3.12.2019	402.70	0.00%	0	0
2.12.2019	402.70	-2.57%	0	0
29.11.2019	413.33	-0.56%	0	0
28.11.2019	415.65	+1.84%	29 096	70
‹‹ First 60     Next 20 ›