EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	408.14	+2.24%	0	0
26.11.2019	399.18	+0.94%	0	0
25.11.2019	395.48	-0.62%	0	0
22.11.2019	397.94	+2.53%	0	0
21.11.2019	388.13	-0.13%	0	0
20.11.2019	388.62	-0.68%	0	0
19.11.2019	391.27	+1.71%	0	0
18.11.2019	384.70	+2.43%	0	0
15.11.2019	375.56	+0.28%	0	0
14.11.2019	374.51	-3.15%	0	0
13.11.2019	386.70	+1.38%	0	0
12.11.2019	381.44	-1.83%	0	0
11.11.2019	388.56	+0.42%	0	0
8.11.2019	386.93	+1.40%	0	0
7.11.2019	381.59	-8.74%	0	0
6.11.2019	418.14	+0.54%	0	0
5.11.2019	415.88	-2.19%	0	0
4.11.2019	425.21	+4.12%	0	0
1.11.2019	408.37	+0.33%	0	0
31.10.2019	407.04	+2.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›