EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	439.88	+6.24%	0	0
30.7.2019	439.78	+1.80%	0	0
23.12.2019	438.69	+1.13%	0	0
27.12.2019	438.18	-0.12%	0	0
1.10.2019	435.89	+1.57%	0	0
18.12.2019	434.18	+2.38%	0	0
2.8.2019	433.89	-1.36%	0	0
20.12.2019	433.80	+0.78%	0	0
30.12.2019	433.24	-1.13%	0	0
29.7.2019	431.99	+1.19%	0	0
19.12.2019	430.45	-0.86%	0	0
16.10.2019	429.80	+0.60%	0	0
30.9.2019	429.17	+1.84%	0	0
15.10.2019	427.22	+2.41%	0	0
26.7.2019	426.90	+0.40%	0	0
25.7.2019	425.22	+0.50%	0	0
4.11.2019	425.21	+4.12%	0	0
17.12.2019	424.07	+0.25%	0	0
24.7.2019	423.11	+0.14%	0	0
16.12.2019	423.00	+3.79%	0	0
‹‹ First 60     Next 20 ›