EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2017 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| 3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| 29.10.2019 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
| 28.11.2019 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
| 1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
| 24.7.2017 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
| 16.5.2017 | 163.80 | +0.80% | 13 937 | 87 | ||||||||||
| 19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
| 3.5.2019 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| 6.4.2017 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| 30.10.2017 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
| 2.5.2018 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
| 20.3.2017 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| 3.5.2018 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| 13.2.2019 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
| 25.4.2018 | 220.37 | -5.40% | 27 106 | 123 | ||||||||||
| 11.4.2017 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| 6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
| 19.5.2017 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| 27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
| ||||||||||||||
