EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| 21.8.2019 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
| 5.4.2018 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| 23.5.2018 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| 11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| 25.2.2019 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
| 29.4.2019 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| 8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| 14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| 8.1.2018 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| 2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| 29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| ||||||||||||||
