EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	433.24	-1.13%	0	0
27.12.2019	438.18	-0.12%	0	0
23.12.2019	438.69	+1.13%	0	0
20.12.2019	433.80	+0.78%	0	0
19.12.2019	430.45	-0.86%	0	0
18.12.2019	434.18	+2.38%	0	0
17.12.2019	424.07	+0.25%	0	0
16.12.2019	423.00	+3.79%	0	0
13.12.2019	407.54	-0.92%	0	0
12.12.2019	411.31	+2.09%	0	0
11.12.2019	402.90	+1.81%	0	0
10.12.2019	395.75	-0.88%	0	0
9.12.2019	399.27	-1.91%	0	0
6.12.2019	407.06	+1.92%	0	0
5.12.2019	399.39	-1.49%	0	0
4.12.2019	405.43	+0.68%	0	0
3.12.2019	402.70	0.00%	0	0
2.12.2019	402.70	-2.57%	0	0
29.11.2019	413.33	-0.56%	0	0
28.11.2019	415.65	+1.84%	29 096	70
27.11.2019	408.14	+2.24%	0	0
26.11.2019	399.18	+0.94%	0	0
25.11.2019	395.48	-0.62%	0	0
22.11.2019	397.94	+2.53%	0	0
21.11.2019	388.13	-0.13%	0	0
20.11.2019	388.62	-0.68%	0	0
19.11.2019	391.27	+1.71%	0	0
18.11.2019	384.70	+2.43%	0	0
15.11.2019	375.56	+0.28%	0	0
14.11.2019	374.51	-3.15%	0	0
13.11.2019	386.70	+1.38%	0	0
12.11.2019	381.44	-1.83%	0	0
11.11.2019	388.56	+0.42%	0	0
8.11.2019	386.93	+1.40%	0	0
7.11.2019	381.59	-8.74%	0	0
6.11.2019	418.14	+0.54%	0	0
5.11.2019	415.88	-2.19%	0	0
4.11.2019	425.21	+4.12%	0	0
1.11.2019	408.37	+0.33%	0	0
31.10.2019	407.04	+2.13%	0	0
30.10.2019	398.57	-1.20%	0	0
29.10.2019	403.42	+2.46%	28 239	70
25.10.2019	393.75	-0.81%	0	0
24.10.2019	396.95	-3.04%	0	0
23.10.2019	409.41	+0.17%	0	0
22.10.2019	408.73	-0.85%	0	0
21.10.2019	412.23	-1.42%	0	0
18.10.2019	418.17	-0.87%	0	0
17.10.2019	421.83	-1.85%	0	0
16.10.2019	429.80	+0.60%	0	0
15.10.2019	427.22	+2.41%	0	0
14.10.2019	417.17	+4.94%	0	0
11.10.2019	397.54	-3.75%	0	0
10.10.2019	413.03	+4.65%	0	0
9.10.2019	394.69	-0.97%	0	0
8.10.2019	398.56	+0.48%	0	0
7.10.2019	396.65	+2.36%	0	0
4.10.2019	387.52	-1.87%	0	0
3.10.2019	394.92	0.00%	0	0
2.10.2019	394.92	-9.40%	0	0
‹‹ First 20    Next 60 ›