EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2016	45.85	-24.15%	57 608	1 162
4.11.2016	48.70	-20.81%	0	0
11.11.2016	49.15	+7.20%	24 625	500
14.11.2016	51.30	+4.37%	0	0
7.11.2016	55.80	+14.58%	0	0
8.11.2016	55.90	+0.18%	16 229	288
9.11.2016	60.45	+8.14%	50 474	874
16.11.2016	60.70	-4.56%	0	0
23.11.2016	60.85	-4.85%	18 400	293
29.11.2016	61.00	-2.63%	20 902	351
25.11.2016	61.00	-3.25%	0	0
3.11.2016	61.50	-26.13%	0	0
30.11.2016	61.80	+1.31%	0	0
28.11.2016	62.65	+2.70%	19 001	293
2.12.2016	62.95	-0.47%	21 183	351
24.11.2016	63.05	+3.62%	0	0
1.12.2016	63.25	+2.35%	0	0
21.11.2016	63.50	-1.40%	0	0
15.11.2016	63.60	+23.98%	0	0
22.11.2016	63.95	+0.71%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
6.12.2016	67.85	-0.51%	0	0
5.12.2016	68.20	+8.34%	0	0
7.12.2016	69.40	+2.28%	0	0
14.12.2016	71.95	-9.21%	16 730	227
8.2.2017	72.30	-7.60%	29 626	400
15.12.2016	74.45	+3.47%	0	0
8.12.2016	76.50	+10.23%	36 750	500
23.12.2016	76.80	-0.13%	0	0
22.12.2016	76.90	-2.84%	0	0
12.12.2016	77.05	-0.71%	18 119	232
9.1.2017	77.20	-0.52%	0	0
19.12.2016	77.25	-0.96%	0	0
10.1.2017	77.40	+0.26%	0	0
6.1.2017	77.60	-0.51%	0	0
9.12.2016	77.60	+1.44%	122 358	1 562
5.1.2017	78.00	-6.47%	0	0
16.12.2016	78.00	+4.77%	0	0
7.2.2017	78.25	0.00%	0	0
6.2.2017	78.25	-4.57%	19 839	255
21.12.2016	79.15	-2.22%	0	0
13.12.2016	79.25	+2.86%	18 792	232
11.1.2017	79.60	+2.84%	0	0
27.12.2016	79.60	+3.65%	18 069	227
12.1.2017	80.65	+1.32%	0	0
20.12.2016	80.95	+4.79%	0	0
9.2.2017	81.95	+13.35%	0	0
3.2.2017	82.00	-2.90%	0	0
2.11.2016	83.25	-5.99%	0	0
1.2.2017	83.30	-1.07%	0	0
4.1.2017	83.40	-8.95%	0	0
28.12.2016	83.50	+4.90%	0	0
13.1.2017	83.70	+3.78%	0	0
17.1.2017	84.15	-4.48%	0	0
31.1.2017	84.20	-9.02%	26 876	303
2.2.2017	84.45	+1.38%	0	0
12.9.2016	85.50	-17.87%	0	0
16.2.2017	85.75	-4.40%	0	0
29.12.2016	85.95	+2.93%	0	0
20.2.2017	86.40	-0.40%	0	0
‹‹ First 20    Next 60 ›