EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2017	153.90	+29.98%	0	0
9.8.2018	234.85	+29.00%	197 039	839
14.3.2018	177.05	+26.14%	62 853	355
15.11.2016	63.60	+23.98%	0	0
28.7.2017	194.90	+22.85%	0	0
27.2.2017	113.05	+19.63%	15 095	136
19.12.2017	143.35	+16.78%	12 902	90
19.1.2018	156.44	+16.30%	36 635	245
3.5.2019	317.81	+15.58%	31 781	100
7.11.2016	55.80	+14.58%	0	0
9.2.2017	81.95	+13.35%	0	0
7.7.2017	154.95	+12.28%	0	0
5.4.2018	216.01	+12.13%	254 028	1 176
4.8.2017	219.90	+12.02%	100 274	456
21.2.2017	96.50	+11.69%	60 730	629
30.6.2017	138.90	+11.08%	0	0
8.12.2016	76.50	+10.23%	36 750	500
14.11.2017	179.60	+10.05%	0	0
21.11.2018	220.86	+9.18%	0	0
15.6.2018	217.05	+9.09%	0	0
18.1.2017	91.75	+9.03%	0	0
9.3.2017	167.70	+8.97%	0	0
5.2.2019	212.74	+8.78%	0	0
13.2.2017	96.05	+8.78%	0	0
14.3.2019	238.05	+8.43%	0	0
20.2.2018	162.00	+8.34%	0	0
5.12.2016	68.20	+8.34%	0	0
29.9.2016	105.60	+8.31%	0	0
4.1.2018	136.57	+8.19%	0	0
9.11.2016	60.45	+8.14%	50 474	874
16.3.2018	191.27	+8.03%	0	0
14.10.2016	110.90	+7.93%	0	0
8.1.2019	195.04	+7.78%	0	0
10.2.2017	88.30	+7.75%	0	0
24.10.2018	219.16	+7.74%	0	0
31.10.2018	232.72	+7.62%	0	0
4.5.2017	181.55	+7.62%	0	0
27.9.2019	421.43	+7.52%	0	0
2.10.2017	207.20	+7.47%	0	0
12.1.2018	133.35	+7.43%	0	0
7.2.2018	155.33	+7.21%	0	0
11.11.2016	49.15	+7.20%	24 625	500
22.5.2019	368.25	+7.15%	0	0
25.2.2019	230.19	+7.13%	96 754	430
2.3.2017	125.55	+7.08%	0	0
7.6.2018	219.58	+7.07%	0	0
14.6.2017	162.25	+7.03%	0	0
4.1.2019	181.52	+6.96%	0	0
4.10.2016	110.85	+6.95%	0	0
19.6.2019	395.87	+6.92%	0	0
2.1.2017	96.55	+6.92%	0	0
12.7.2017	163.35	+6.56%	0	0
2.1.2019	171.43	+6.38%	0	0
1.8.2019	439.88	+6.24%	0	0
10.11.2017	163.50	+6.13%	39 381	254
16.10.2018	208.17	+6.12%	0	0
18.11.2016	64.40	+6.10%	99 000	1 500
18.1.2019	217.77	+6.09%	0	0
16.3.2017	176.85	+6.09%	0	0
7.9.2017	205.80	+5.92%	0	0
‹‹ First 20    Next 60 ›