EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2019	230.89	-2.87%	0	0
11.3.2019	237.72	+2.86%	0	0
8.3.2019	231.12	-6.22%	0	0
7.3.2019	246.45	-2.31%	0	0
6.3.2019	252.28	+2.10%	0	0
5.3.2019	247.09	-0.86%	0	0
4.3.2019	249.23	+0.11%	0	0
1.3.2019	248.95	+3.85%	0	0
28.2.2019	239.72	-0.06%	0	0
27.2.2019	239.86	-0.32%	0	0
26.2.2019	240.63	+4.54%	0	0
25.2.2019	230.19	+7.13%	96 754	430
22.2.2019	214.86	+0.93%	0	0
21.2.2019	212.88	+0.73%	0	0
20.2.2019	211.34	-0.18%	0	0
19.2.2019	211.72	+4.08%	0	0
18.2.2019	203.42	+0.34%	0	0
15.2.2019	202.74	+1.12%	0	0
14.2.2019	200.49	-2.28%	28 186	140
13.2.2019	205.16	-2.44%	25 057	120
12.2.2019	210.30	+1.26%	0	0
11.2.2019	207.68	+1.82%	0	0
8.2.2019	203.97	-1.41%	34 916	170
7.2.2019	206.89	-3.77%	0	0
6.2.2019	214.99	+1.06%	0	0
5.2.2019	212.74	+8.78%	0	0
4.2.2019	195.57	-3.96%	0	0
1.2.2019	203.64	-9.04%	0	0
31.1.2019	223.88	+0.48%	0	0
30.1.2019	222.80	+2.38%	0	0
29.1.2019	217.62	+1.40%	0	0
28.1.2019	214.62	-2.07%	0	0
25.1.2019	219.15	+4.46%	0	0
24.1.2019	209.80	-7.20%	0	0
23.1.2019	226.07	+2.51%	0	0
22.1.2019	220.53	-0.40%	0	0
21.1.2019	221.41	+1.67%	0	0
18.1.2019	217.77	+6.09%	0	0
17.1.2019	205.26	+1.03%	0	0
16.1.2019	203.16	+0.70%	0	0
15.1.2019	201.74	+1.07%	0	0
14.1.2019	199.61	+0.06%	0	0
11.1.2019	199.49	+2.70%	0	0
10.1.2019	194.24	+0.94%	0	0
9.1.2019	192.43	-1.34%	0	0
8.1.2019	195.04	+7.78%	0	0
7.1.2019	180.96	-0.31%	0	0
4.1.2019	181.52	+6.96%	0	0
3.1.2019	169.71	-1.00%	0	0
2.1.2019	171.43	+6.38%	0	0
28.12.2018	161.15	+3.41%	0	0
27.12.2018	155.84	0.00%	0	0
21.12.2018	170.60	+1.46%	0	0
20.12.2018	168.14	-4.02%	0	0
19.12.2018	175.19	+0.17%	0	0
18.12.2018	174.90	-1.95%	0	0
17.12.2018	178.38	-10.41%	0	0
14.12.2018	199.10	-5.68%	0	0
13.12.2018	211.09	+0.86%	0	0
12.12.2018	209.30	+2.06%	0	0
11.12.2018	205.07	+5.47%	0	0
10.12.2018	194.44	-4.59%	0	0
7.12.2018	203.80	+2.55%	0	0
6.12.2018	198.74	-1.53%	0	0
5.12.2018	201.83	-1.87%	0	0
4.12.2018	205.67	+0.05%	0	0
3.12.2018	205.57	+4.00%	0	0
30.11.2018	197.66	-5.34%	0	0
29.11.2018	208.80	+0.32%	0	0
28.11.2018	208.13	-1.09%	0	0
27.11.2018	210.42	-0.30%	0	0
26.11.2018	211.05	-2.11%	0	0
23.11.2018	215.59	-0.93%	0	0
22.11.2018	217.62	-1.47%	0	0
21.11.2018	220.86	+9.18%	0	0
20.11.2018	202.29	-6.35%	0	0
19.11.2018	216.01	-2.43%	0	0
16.11.2018	221.39	-1.28%	0	0
15.11.2018	224.25	-2.20%	0	0
14.11.2018	229.29	+2.64%	33 264	145
13.11.2018	223.39	+3.73%	0	0
12.11.2018	215.35	-1.23%	0	0
9.11.2018	218.04	+3.08%	0	0
8.11.2018	211.53	+1.20%	0	0
7.11.2018	209.03	-7.05%	30 357	145
6.11.2018	224.89	-0.64%	0	0
5.11.2018	226.34	+0.22%	0	0
2.11.2018	225.85	+0.93%	0	0
1.11.2018	223.77	-3.85%	0	0
31.10.2018	232.72	+7.62%	0	0
30.10.2018	216.24	-3.59%	0	0
29.10.2018	224.30	+2.98%	69 248	303
26.10.2018	217.81	-3.18%	0	0
25.10.2018	224.97	+2.65%	0	0
24.10.2018	219.16	+7.74%	0	0
23.10.2018	203.41	-2.74%	62 831	303
22.10.2018	209.15	-5.50%	0	0
19.10.2018	221.33	+4.93%	0	0
18.10.2018	210.94	-1.80%	0	0
17.10.2018	214.80	+3.18%	0	0
16.10.2018	208.17	+6.12%	0	0
15.10.2018	196.16	-0.40%	0	0
12.10.2018	196.95	+0.22%	0	0
11.10.2018	196.52	-0.63%	0	0
10.10.2018	197.77	-9.67%	0	0
9.10.2018	218.94	-3.48%	0	0
8.10.2018	226.83	-1.04%	0	0
5.10.2018	229.22	-1.91%	0	0
4.10.2018	233.68	-4.38%	0	0
3.10.2018	244.39	0.00%	0	0
2.10.2018	244.39	-0.26%	0	0
1.10.2018	245.02	+2.65%	0	0
27.9.2018	238.69	+3.02%	0	0
26.9.2018	231.70	-0.66%	0	0
25.9.2018	233.24	+0.82%	0	0
24.9.2018	231.34	-3.09%	0	0
21.9.2018	238.72	+1.93%	0	0
20.9.2018	234.21	+1.29%	0	0
19.9.2018	231.23	-0.96%	0	0
18.9.2018	233.47	+1.50%	0	0
17.9.2018	230.02	-2.04%	0	0
14.9.2018	234.82	-1.44%	0	0
13.9.2018	238.25	+1.59%	0	0
12.9.2018	234.51	+1.23%	0	0
11.9.2018	231.67	-0.28%	0	0
10.9.2018	232.31	+0.84%	0	0
7.9.2018	230.38	-0.12%	0	0
6.9.2018	230.65	-4.22%	0	0
5.9.2018	240.81	-5.25%	0	0
4.9.2018	254.15	+2.39%	0	0
3.9.2018	248.22	-0.66%	0	0
31.8.2018	249.88	+1.02%	0	0
30.8.2018	247.35	-1.34%	0	0
29.8.2018	250.71	-2.20%	0	0
28.8.2018	256.34	+2.50%	0	0
27.8.2018	250.09	+2.60%	0	0
24.8.2018	243.76	+1.01%	0	0
23.8.2018	241.32	+1.45%	0	0
22.8.2018	237.86	-1.38%	0	0
21.8.2018	241.20	+2.74%	0	0
20.8.2018	234.76	+0.75%	55 169	235
17.8.2018	233.02	+0.21%	0	0
16.8.2018	232.53	-1.75%	0	0
15.8.2018	236.68	-1.08%	0	0
14.8.2018	239.26	+5.71%	0	0
13.8.2018	226.34	-3.36%	0	0
10.8.2018	234.20	-0.28%	0	0
9.8.2018	234.85	+29.00%	197 039	839
8.8.2018	182.05	+0.14%	0	0
7.8.2018	181.80	-1.03%	0	0
6.8.2018	183.69	+2.90%	0	0
3.8.2018	178.51	+1.87%	0	0
2.8.2018	175.23	-3.41%	0	0
1.8.2018	181.41	-0.10%	0	0
31.7.2018	181.60	-0.71%	0	0
30.7.2018	182.89	+2.50%	0	0
27.7.2018	178.43	+0.45%	0	0
26.7.2018	177.63	-5.38%	0	0
25.7.2018	187.72	+0.87%	0	0
24.7.2018	186.11	-0.06%	0	0
23.7.2018	186.23	+0.67%	0	0
20.7.2018	184.99	-0.74%	0	0
19.7.2018	186.37	+2.31%	0	0
18.7.2018	182.17	+2.48%	0	0
17.7.2018	177.77	-2.98%	28 443	160
16.7.2018	183.23	+1.72%	0	0
13.7.2018	180.13	+5.50%	0	0
12.7.2018	170.74	+1.52%	0	0
11.7.2018	168.18	-0.56%	0	0
10.7.2018	169.12	+0.73%	0	0
9.7.2018	167.90	-3.72%	35 259	210
4.7.2018	174.38	-0.35%	0	0
3.7.2018	174.99	+0.71%	0	0
2.7.2018	173.76	-4.43%	34 752	200
29.6.2018	181.81	-1.24%	0	0
28.6.2018	184.10	+3.16%	0	0
27.6.2018	178.46	-3.34%	0	0
26.6.2018	184.62	-0.59%	0	0
25.6.2018	185.71	-1.45%	28 041	150
22.6.2018	188.44	-0.09%	0	0
21.6.2018	188.61	+0.71%	0	0
20.6.2018	187.28	-0.12%	0	0
19.6.2018	187.51	-5.76%	0	0
18.6.2018	198.97	-8.33%	0	0
15.6.2018	217.05	+9.09%	0	0
14.6.2018	198.96	-1.38%	0	0
13.6.2018	201.74	-4.47%	0	0
12.6.2018	211.18	-0.56%	0	0
11.6.2018	212.36	+4.76%	0	0
8.6.2018	202.72	-7.68%	0	0
7.6.2018	219.58	+7.07%	0	0
6.6.2018	205.09	+1.57%	0	0
5.6.2018	201.91	-1.28%	0	0
4.6.2018	204.52	+1.01%	0	0
1.6.2018	202.48	-1.92%	0	0
31.5.2018	206.45	+5.12%	0	0
30.5.2018	196.39	-1.56%	0	0
29.5.2018	199.51	-0.61%	0	0
28.5.2018	200.73	-3.17%	0	0
25.5.2018	207.30	+4.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›