EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	232.53	-1.75%	0	0
23.5.2017	144.75	-1.73%	0	0
23.9.2019	396.95	-1.71%	0	0
24.11.2017	163.75	-1.68%	0	0
14.9.2017	211.70	-1.67%	0	0
1.12.2017	149.50	-1.64%	0	0
23.8.2017	188.45	-1.64%	0	0
21.3.2017	172.95	-1.59%	0	0
30.5.2018	196.39	-1.56%	0	0
7.3.2018	139.79	-1.55%	0	0
6.12.2018	198.74	-1.53%	0	0
3.8.2017	196.30	-1.53%	0	0
5.12.2019	399.39	-1.49%	0	0
22.11.2018	217.62	-1.47%	0	0
25.6.2018	185.71	-1.45%	28 041	150
14.9.2018	234.82	-1.44%	0	0
21.10.2019	412.23	-1.42%	0	0
27.4.2017	184.10	-1.42%	0	0
16.9.2019	392.21	-1.41%	0	0
8.2.2019	203.97	-1.41%	34 916	170
21.11.2016	63.50	-1.40%	0	0
22.8.2018	237.86	-1.38%	0	0
14.6.2018	198.96	-1.38%	0	0
31.5.2019	357.12	-1.36%	0	0
2.8.2019	433.89	-1.36%	0	0
9.1.2019	192.43	-1.34%	0	0
30.8.2018	247.35	-1.34%	0	0
28.4.2017	181.70	-1.30%	0	0
1.6.2017	144.60	-1.30%	0	0
5.6.2018	201.91	-1.28%	0	0
16.11.2018	221.39	-1.28%	0	0
11.4.2017	159.20	-1.27%	19 900	125
29.6.2018	181.81	-1.24%	0	0
12.11.2018	215.35	-1.23%	0	0
19.4.2018	238.30	-1.21%	0	0
30.10.2019	398.57	-1.20%	0	0
14.5.2018	181.95	-1.18%	0	0
5.10.2017	199.45	-1.16%	0	0
16.11.2017	172.25	-1.15%	0	0
14.2.2017	94.95	-1.15%	19 908	210
11.10.2017	199.40	-1.14%	0	0
6.6.2019	361.85	-1.14%	0	0
30.12.2019	433.24	-1.13%	0	0
18.9.2017	209.40	-1.13%	0	0
22.9.2017	197.60	-1.13%	0	0
2.7.2019	392.61	-1.11%	0	0
28.11.2018	208.13	-1.09%	0	0
5.4.2017	162.95	-1.09%	0	0
22.8.2019	375.71	-1.08%	0	0
15.8.2018	236.68	-1.08%	0	0
1.2.2017	83.30	-1.07%	0	0
10.5.2018	184.96	-1.05%	0	0
8.10.2018	226.83	-1.04%	0	0
7.8.2018	181.80	-1.03%	0	0
3.1.2019	169.71	-1.00%	0	0
9.10.2019	394.69	-0.97%	0	0
19.9.2018	231.23	-0.96%	0	0
19.12.2016	77.25	-0.96%	0	0
3.4.2017	163.25	-0.94%	0	0
24.3.2017	168.05	-0.94%	0	0
23.11.2018	215.59	-0.93%	0	0
13.12.2019	407.54	-0.92%	0	0
1.8.2017	197.75	-0.90%	0	0
15.3.2019	235.94	-0.89%	0	0
10.12.2019	395.75	-0.88%	0	0
30.10.2017	190.50	-0.88%	20 900	110
18.10.2019	418.17	-0.87%	0	0
19.12.2019	430.45	-0.86%	0	0
5.3.2019	247.09	-0.86%	0	0
8.4.2019	271.41	-0.85%	0	0
22.10.2019	408.73	-0.85%	0	0
11.12.2017	156.70	-0.85%	0	0
15.1.2018	132.23	-0.84%	0	0
2.9.2019	386.16	-0.81%	0	0
25.10.2019	393.75	-0.81%	0	0
20.3.2019	232.88	-0.76%	0	0
22.7.2019	413.49	-0.75%	0	0
10.3.2017	166.45	-0.75%	1 659	10
20.7.2018	184.99	-0.74%	0	0
10.7.2019	413.98	-0.73%	0	0
9.4.2019	269.45	-0.72%	0	0
31.7.2018	181.60	-0.71%	0	0
28.2.2017	112.25	-0.71%	83 827	735
12.12.2016	77.05	-0.71%	18 119	232
30.3.2017	164.90	-0.69%	0	0
19.7.2017	165.00	-0.69%	0	0
23.5.2018	196.71	-0.69%	139 515	710
20.11.2019	388.62	-0.68%	0	0
28.12.2017	133.25	-0.67%	0	0
3.9.2018	248.22	-0.66%	0	0
26.9.2018	231.70	-0.66%	0	0
10.7.2017	153.95	-0.65%	0	0
16.8.2017	202.20	-0.64%	0	0
6.11.2018	224.89	-0.64%	0	0
11.10.2018	196.52	-0.63%	0	0
23.2.2018	161.13	-0.62%	0	0
25.11.2019	395.48	-0.62%	0	0
29.5.2018	199.51	-0.61%	0	0
21.8.2017	183.55	-0.60%	0	0
26.6.2018	184.62	-0.59%	0	0
10.10.2017	201.70	-0.59%	0	0
27.6.2019	385.74	-0.59%	0	0
23.4.2019	284.51	-0.58%	0	0
3.7.2017	138.10	-0.58%	0	0
29.11.2019	413.33	-0.56%	0	0
11.7.2018	168.18	-0.56%	0	0
12.6.2018	211.18	-0.56%	0	0
13.9.2019	397.82	-0.52%	0	0
9.1.2017	77.20	-0.52%	0	0
6.1.2017	77.60	-0.51%	0	0
6.12.2016	67.85	-0.51%	0	0
8.8.2017	214.70	-0.51%	0	0
12.10.2017	198.40	-0.50%	0	0
11.10.2016	113.45	-0.48%	0	0
2.12.2016	62.95	-0.47%	21 183	351
25.7.2017	157.15	-0.47%	0	0
16.6.2017	152.20	-0.46%	0	0
11.5.2018	184.12	-0.45%	0	0
29.4.2019	276.51	-0.43%	112 676	400
10.5.2019	346.17	-0.43%	0	0
11.7.2017	153.30	-0.42%	0	0
17.10.2017	192.70	-0.41%	0	0
15.10.2018	196.16	-0.40%	0	0
22.1.2019	220.53	-0.40%	0	0
20.2.2017	86.40	-0.40%	0	0
12.4.2019	270.88	-0.39%	0	0
15.7.2019	411.50	-0.38%	0	0
4.7.2018	174.38	-0.35%	0	0
21.11.2017	173.00	-0.35%	0	0
27.2.2019	239.86	-0.32%	0	0
25.8.2017	188.95	-0.32%	0	0
27.5.2019	371.61	-0.31%	0	0
7.1.2019	180.96	-0.31%	0	0
27.11.2018	210.42	-0.30%	0	0
23.1.2017	98.35	-0.30%	32 356	326
21.6.2019	386.49	-0.29%	0	0
11.9.2018	231.67	-0.28%	0	0
10.8.2018	234.20	-0.28%	0	0
2.10.2018	244.39	-0.26%	0	0
6.4.2018	215.48	-0.25%	0	0
8.9.2017	205.30	-0.24%	0	0
12.7.2019	413.07	-0.22%	0	0
8.7.2019	406.69	-0.21%	0	0
13.6.2019	357.91	-0.21%	0	0
23.8.2019	374.95	-0.20%	0	0
27.7.2017	158.65	-0.19%	0	0
12.4.2017	158.90	-0.19%	0	0
20.2.2019	211.34	-0.18%	0	0
13.5.2019	345.56	-0.18%	0	0
13.11.2017	163.20	-0.18%	0	0
13.8.2019	371.62	-0.16%	0	0
17.4.2019	279.74	-0.15%	0	0
16.7.2019	410.91	-0.14%	0	0
5.9.2019	401.42	-0.13%	0	0
21.11.2019	388.13	-0.13%	0	0
23.12.2016	76.80	-0.13%	0	0
27.12.2019	438.18	-0.12%	0	0
7.9.2018	230.38	-0.12%	0	0
20.6.2018	187.28	-0.12%	0	0
10.4.2019	269.16	-0.11%	0	0
1.8.2018	181.41	-0.10%	0	0
22.6.2018	188.44	-0.09%	0	0
25.9.2019	400.53	-0.09%	0	0
6.9.2017	194.30	-0.08%	0	0
21.12.2017	137.05	-0.07%	0	0
4.7.2017	138.00	-0.07%	0	0
31.3.2017	164.80	-0.06%	0	0
24.7.2018	186.11	-0.06%	0	0
28.2.2019	239.72	-0.06%	0	0
26.4.2019	277.70	-0.06%	0	0
11.8.2017	197.70	-0.03%	0	0
28.5.2019	371.52	-0.02%	0	0
10.6.2019	371.41	0.00%	0	0
27.12.2018	155.84	0.00%	0	0
3.10.2019	394.92	0.00%	0	0
3.12.2019	402.70	0.00%	0	0
11.7.2019	413.97	0.00%	0	0
16.5.2018	187.53	0.00%	0	0
21.5.2018	201.74	0.00%	0	0
17.4.2018	234.06	0.00%	0	0
11.4.2018	215.48	0.00%	0	0
10.4.2018	215.48	0.00%	0	0
9.4.2018	215.48	0.00%	0	0
24.4.2018	232.96	0.00%	0	0
23.4.2018	232.96	0.00%	0	0
3.10.2018	244.39	0.00%	0	0
17.1.2018	132.23	0.00%	0	0
16.1.2018	132.23	0.00%	0	0
25.1.2018	164.41	0.00%	0	0
24.1.2018	164.41	0.00%	0	0
23.1.2018	164.41	0.00%	0	0
8.2.2018	155.33	0.00%	0	0
5.2.2018	160.13	0.00%	0	0
30.1.2018	167.28	0.00%	0	0
4.4.2018	192.65	0.00%	0	0
3.4.2018	192.65	0.00%	0	0
29.3.2018	192.65	0.00%	0	0
28.3.2018	192.65	0.00%	0	0
27.3.2018	192.65	0.00%	0	0
26.3.2018	192.65	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›