EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2019	352.53	+1.96%	0	0
7.8.2019	399.83	+1.95%	0	0
19.6.2017	155.15	+1.94%	0	0
13.9.2017	215.30	+1.94%	0	0
5.9.2017	194.45	+1.94%	0	0
21.9.2018	238.72	+1.93%	0	0
6.12.2019	407.06	+1.92%	0	0
7.11.2017	171.05	+1.91%	0	0
28.3.2017	164.10	+1.89%	0	0
20.8.2019	369.03	+1.88%	0	0
3.8.2018	178.51	+1.87%	0	0
22.2.2017	98.30	+1.87%	0	0
16.8.2019	358.42	+1.86%	0	0
26.4.2017	186.75	+1.85%	0	0
28.11.2019	415.65	+1.84%	29 096	70
30.9.2019	429.17	+1.84%	0	0
18.9.2019	400.30	+1.84%	0	0
11.2.2019	207.68	+1.82%	0	0
11.12.2019	402.90	+1.81%	0	0
30.7.2019	439.78	+1.80%	0	0
15.8.2017	203.50	+1.80%	0	0
7.6.2017	144.30	+1.80%	0	0
16.5.2019	341.13	+1.76%	0	0
18.6.2019	370.25	+1.74%	0	0
13.3.2017	169.35	+1.74%	0	0
16.7.2018	183.23	+1.72%	0	0
18.1.2018	134.51	+1.72%	0	0
19.11.2019	391.27	+1.71%	0	0
21.1.2019	221.41	+1.67%	0	0
31.10.2016	91.10	+1.62%	0	0
18.5.2017	159.05	+1.60%	0	0
13.9.2018	238.25	+1.59%	0	0
1.2.2018	175.68	+1.58%	0	0
6.6.2018	205.09	+1.57%	0	0
1.10.2019	435.89	+1.57%	0	0
21.4.2017	168.40	+1.57%	0	0
20.1.2017	98.65	+1.54%	0	0
12.7.2018	170.74	+1.52%	0	0
5.1.2018	138.64	+1.52%	0	0
3.4.2019	266.43	+1.51%	0	0
18.9.2018	233.47	+1.50%	0	0
15.5.2019	335.22	+1.46%	0	0
21.12.2018	170.60	+1.46%	0	0
23.8.2018	241.32	+1.45%	0	0
9.12.2016	77.60	+1.44%	122 358	1 562
7.3.2017	118.40	+1.41%	0	0
27.12.2017	134.15	+1.40%	0	0
29.1.2019	217.62	+1.40%	0	0
8.11.2019	386.93	+1.40%	0	0
13.11.2019	386.70	+1.38%	0	0
2.2.2017	84.45	+1.38%	0	0
17.5.2019	345.74	+1.35%	0	0
26.1.2018	166.62	+1.34%	0	0
19.10.2016	116.90	+1.34%	0	0
30.4.2019	280.20	+1.33%	0	0
27.8.2019	367.58	+1.33%	0	0
12.1.2017	80.65	+1.32%	0	0
30.11.2016	61.80	+1.31%	0	0
30.8.2019	389.32	+1.30%	0	0
20.9.2018	234.21	+1.29%	0	0
23.2.2017	99.55	+1.27%	0	0
7.4.2017	160.95	+1.26%	0	0
1.4.2019	254.99	+1.26%	0	0
12.2.2019	210.30	+1.26%	0	0
28.6.2017	138.35	+1.24%	0	0
12.9.2018	234.51	+1.23%	0	0
8.11.2018	211.53	+1.20%	0	0
29.7.2019	431.99	+1.19%	0	0
29.3.2017	166.05	+1.19%	0	0
17.2.2017	86.75	+1.17%	0	0
26.7.2017	158.95	+1.15%	0	0
30.4.2018	218.17	+1.14%	0	0
23.12.2019	438.69	+1.13%	0	0
15.2.2019	202.74	+1.12%	0	0
9.6.2017	141.45	+1.11%	0	0
14.8.2017	199.90	+1.11%	0	0
3.9.2019	390.39	+1.10%	0	0
24.6.2019	390.74	+1.10%	0	0
17.6.2019	363.93	+1.09%	0	0
15.1.2019	201.74	+1.07%	0	0
6.2.2019	214.99	+1.06%	0	0
19.7.2019	416.62	+1.06%	0	0
19.8.2019	362.22	+1.06%	0	0
6.12.2017	153.10	+1.06%	0	0
25.3.2019	237.50	+1.04%	0	0
11.4.2019	271.95	+1.04%	0	0
4.7.2019	407.56	+1.04%	0	0
17.1.2019	205.26	+1.03%	0	0
15.5.2017	162.50	+1.03%	0	0
31.8.2018	249.88	+1.02%	0	0
24.8.2018	243.76	+1.01%	0	0
4.6.2018	204.52	+1.01%	0	0
15.4.2019	273.62	+1.01%	0	0
24.9.2019	400.89	+0.99%	0	0
25.5.2017	147.00	+0.96%	0	0
20.10.2016	118.00	+0.94%	0	0
26.11.2019	399.18	+0.94%	0	0
10.1.2019	194.24	+0.94%	0	0
2.11.2018	225.85	+0.93%	0	0
22.2.2019	214.86	+0.93%	0	0
5.12.2017	151.50	+0.93%	0	0
8.1.2018	139.93	+0.93%	49 672	355
4.4.2017	164.75	+0.92%	0	0
28.8.2019	370.93	+0.91%	0	0
25.9.2017	199.35	+0.89%	0	0
25.7.2018	187.72	+0.87%	0	0
13.12.2018	211.09	+0.86%	0	0
9.9.2019	414.68	+0.85%	0	0
10.9.2018	232.31	+0.84%	0	0
25.9.2018	233.24	+0.82%	0	0
25.10.2017	180.25	+0.81%	49 167	270
2.8.2017	199.35	+0.81%	0	0
16.5.2017	163.80	+0.80%	13 937	87
23.5.2019	371.16	+0.79%	0	0
9.5.2019	347.66	+0.78%	0	0
20.12.2019	433.80	+0.78%	0	0
20.11.2017	173.60	+0.78%	0	0
14.8.2019	374.48	+0.77%	0	0
5.10.2016	111.70	+0.77%	0	0
20.8.2018	234.76	+0.75%	55 169	235
10.7.2018	169.12	+0.73%	0	0
21.2.2019	212.88	+0.73%	0	0
3.7.2018	174.99	+0.71%	0	0
21.6.2018	188.61	+0.71%	0	0
22.11.2016	63.95	+0.71%	0	0
16.1.2019	203.16	+0.70%	0	0
27.3.2019	244.44	+0.68%	0	0
4.12.2019	405.43	+0.68%	0	0
15.5.2018	183.19	+0.68%	0	0
29.5.2017	149.00	+0.68%	0	0
26.5.2017	148.00	+0.68%	0	0
23.7.2018	186.23	+0.67%	0	0
13.10.2017	199.65	+0.63%	0	0
20.9.2019	403.87	+0.63%	0	0
23.3.2017	169.65	+0.62%	0	0
23.9.2016	106.95	+0.61%	0	0
16.10.2019	429.80	+0.60%	0	0
25.1.2017	101.80	+0.59%	0	0
24.5.2017	145.60	+0.59%	0	0
24.8.2017	189.55	+0.58%	0	0
14.6.2019	360.00	+0.58%	0	0
6.11.2019	418.14	+0.54%	0	0
24.5.2018	197.78	+0.54%	0	0
28.6.2019	387.72	+0.51%	0	0
25.7.2019	425.22	+0.50%	0	0
18.4.2017	165.45	+0.49%	0	0
8.10.2019	398.56	+0.48%	0	0
31.1.2019	223.88	+0.48%	0	0
22.11.2017	173.80	+0.46%	0	0
27.7.2018	178.43	+0.45%	0	0
20.7.2017	165.75	+0.45%	0	0
21.9.2017	199.85	+0.43%	0	0
24.5.2019	372.75	+0.43%	0	0
11.11.2019	388.56	+0.42%	0	0
19.3.2018	192.06	+0.41%	0	0
12.3.2018	140.36	+0.41%	0	0
17.10.2016	111.35	+0.41%	0	0
29.1.2018	167.28	+0.40%	0	0
4.12.2017	150.10	+0.40%	0	0
26.7.2019	426.90	+0.40%	0	0
20.10.2017	180.95	+0.39%	0	0
19.9.2016	93.10	+0.38%	0	0
16.4.2018	234.06	+0.35%	0	0
18.2.2019	203.42	+0.34%	0	0
1.11.2019	408.37	+0.33%	0	0
14.9.2016	90.45	+0.33%	0	0
14.7.2017	167.15	+0.33%	0	0
4.6.2019	358.50	+0.32%	0	0
29.11.2018	208.80	+0.32%	0	0
29.5.2019	372.70	+0.32%	0	0
15.11.2019	375.56	+0.28%	0	0
19.9.2019	401.36	+0.26%	0	0
28.3.2019	245.08	+0.26%	0	0
10.1.2017	77.40	+0.26%	0	0
17.12.2019	424.07	+0.25%	0	0
4.4.2019	267.03	+0.23%	0	0
5.11.2018	226.34	+0.22%	0	0
17.9.2019	393.07	+0.22%	0	0
12.10.2018	196.95	+0.22%	0	0
17.8.2018	233.02	+0.21%	0	0
10.4.2017	161.25	+0.19%	0	0
8.11.2016	55.90	+0.18%	16 229	288
23.10.2019	409.41	+0.17%	0	0
19.12.2018	175.19	+0.17%	0	0
24.7.2019	423.11	+0.14%	0	0
8.8.2018	182.05	+0.14%	0	0
5.5.2017	181.80	+0.14%	0	0
12.9.2017	211.20	+0.14%	0	0
24.4.2019	284.84	+0.12%	0	0
4.3.2019	249.23	+0.11%	0	0
24.7.2017	157.90	+0.10%	13 950	87
21.2.2018	162.13	+0.08%	0	0
8.11.2017	171.15	+0.06%	0	0
14.1.2019	199.61	+0.06%	0	0
3.6.2019	357.35	+0.06%	0	0
4.12.2018	205.67	+0.05%	0	0
15.9.2017	211.80	+0.05%	0	0
3.11.2017	179.65	+0.03%	0	0
28.11.2017	159.05	+0.03%	0	0
12.8.2019	372.22	+0.02%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›