EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	61.50	-26.13%	0	0
10.11.2016	45.85	-24.15%	57 608	1 162
4.11.2016	48.70	-20.81%	0	0
12.9.2016	85.50	-17.87%	0	0
3.5.2018	201.85	-10.67%	24 990	119
14.12.2017	122.75	-10.43%	30 074	245
17.12.2018	178.38	-10.41%	0	0
9.11.2017	154.05	-9.99%	0	0
10.10.2018	197.77	-9.67%	0	0
29.6.2017	125.05	-9.61%	0	0
6.2.2018	144.88	-9.52%	0	0
2.10.2019	394.92	-9.40%	0	0
14.12.2016	71.95	-9.21%	16 730	227
1.2.2019	203.64	-9.04%	0	0
31.1.2017	84.20	-9.02%	26 876	303
4.1.2017	83.40	-8.95%	0	0
2.2.2018	160.13	-8.85%	0	0
7.11.2019	381.59	-8.74%	0	0
30.1.2017	92.55	-8.59%	0	0
1.3.2018	152.68	-8.47%	0	0
18.6.2018	198.97	-8.33%	0	0
13.12.2017	137.05	-8.05%	0	0
25.10.2016	100.85	-7.86%	0	0
8.6.2018	202.72	-7.68%	0	0
8.2.2017	72.30	-7.60%	29 626	400
24.1.2019	209.80	-7.20%	0	0
9.2.2018	144.27	-7.12%	21 641	150
7.11.2018	209.03	-7.05%	30 357	145
2.3.2018	141.99	-7.00%	29 960	211
6.10.2016	104.00	-6.89%	0	0
5.8.2019	404.02	-6.88%	0	0
6.11.2017	167.85	-6.57%	21 710	126
26.10.2016	94.25	-6.54%	0	0
18.8.2017	184.65	-6.48%	0	0
5.1.2017	78.00	-6.47%	0	0
20.11.2018	202.29	-6.35%	0	0
8.3.2019	231.12	-6.22%	0	0
12.6.2019	358.67	-6.22%	0	0
15.8.2019	351.89	-6.03%	0	0
2.11.2016	83.25	-5.99%	0	0
31.7.2019	414.03	-5.86%	0	0
9.1.2018	131.77	-5.83%	0	0
19.6.2018	187.51	-5.76%	0	0
15.6.2017	152.90	-5.76%	0	0
27.9.2016	97.50	-5.71%	0	0
14.12.2018	199.10	-5.68%	0	0
12.10.2016	107.05	-5.64%	0	0
26.9.2017	188.25	-5.57%	0	0
15.2.2017	89.70	-5.53%	0	0
22.10.2018	209.15	-5.50%	0	0
25.4.2018	220.37	-5.40%	27 106	123
26.7.2018	177.63	-5.38%	0	0
30.11.2018	197.66	-5.34%	0	0
5.9.2018	240.81	-5.25%	0	0
21.10.2016	111.80	-5.25%	0	0
22.5.2017	147.30	-5.24%	0	0
3.1.2017	91.60	-5.13%	5 639	62
31.5.2017	146.50	-5.12%	0	0
24.2.2017	94.50	-5.07%	0	0
26.4.2018	209.19	-5.07%	0	0
25.6.2019	371.23	-4.99%	0	0
11.5.2017	164.00	-4.93%	0	0
13.3.2019	219.55	-4.91%	0	0
29.8.2017	171.75	-4.90%	0	0
27.10.2016	89.65	-4.88%	0	0
12.12.2017	149.05	-4.88%	0	0
14.3.2017	161.10	-4.87%	0	0
23.11.2016	60.85	-4.85%	18 400	293
21.7.2017	157.75	-4.83%	0	0
19.10.2017	180.25	-4.71%	0	0
18.3.2019	224.96	-4.65%	0	0
9.8.2019	372.16	-4.64%	0	0
10.12.2018	194.44	-4.59%	0	0
6.2.2017	78.25	-4.57%	19 839	255
16.11.2016	60.70	-4.56%	0	0
27.1.2017	101.25	-4.48%	0	0
17.1.2017	84.15	-4.48%	0	0
13.6.2018	201.74	-4.47%	0	0
2.7.2018	173.76	-4.43%	34 752	200
30.11.2017	152.00	-4.43%	0	0
29.12.2017	127.35	-4.43%	0	0
17.5.2017	156.55	-4.43%	0	0
28.8.2017	180.60	-4.42%	0	0
2.1.2018	121.72	-4.42%	0	0
16.2.2017	85.75	-4.40%	0	0
4.10.2018	233.68	-4.38%	0	0
14.5.2019	330.41	-4.38%	0	0
3.5.2017	168.70	-4.37%	0	0
21.6.2017	144.50	-4.34%	0	0
20.12.2017	137.15	-4.33%	0	0
6.6.2017	141.75	-4.26%	0	0
6.9.2018	230.65	-4.22%	0	0
23.11.2017	166.55	-4.17%	0	0
27.3.2017	161.05	-4.17%	0	0
3.3.2017	120.40	-4.10%	0	0
10.8.2017	197.75	-4.10%	0	0
13.10.2016	102.75	-4.02%	0	0
20.12.2018	168.14	-4.02%	0	0
4.2.2019	195.57	-3.96%	0	0
9.8.2017	206.20	-3.96%	0	0
1.11.2018	223.77	-3.85%	0	0
7.2.2019	206.89	-3.77%	0	0
11.10.2019	397.54	-3.75%	0	0
9.7.2018	167.90	-3.72%	35 259	210
10.9.2019	399.69	-3.61%	0	0
18.7.2017	166.15	-3.60%	0	0
30.10.2018	216.24	-3.59%	0	0
9.10.2018	218.94	-3.48%	0	0
22.12.2017	132.30	-3.47%	0	0
2.8.2018	175.23	-3.41%	0	0
13.8.2018	226.34	-3.36%	0	0
27.6.2018	178.46	-3.34%	0	0
26.9.2016	103.40	-3.32%	0	0
11.1.2018	124.13	-3.30%	0	0
24.10.2017	178.80	-3.30%	0	0
26.8.2019	362.77	-3.25%	0	0
25.11.2016	61.00	-3.25%	0	0
11.9.2019	386.91	-3.20%	0	0
26.10.2018	217.81	-3.18%	0	0
28.5.2018	200.73	-3.17%	0	0
14.11.2019	374.51	-3.15%	0	0
4.5.2018	195.60	-3.10%	0	0
24.9.2018	231.34	-3.09%	0	0
16.10.2017	193.50	-3.08%	0	0
8.6.2017	139.90	-3.05%	0	0
24.10.2019	396.95	-3.04%	0	0
6.3.2017	116.75	-3.03%	0	0
19.9.2017	203.10	-3.01%	0	0
15.11.2017	174.25	-2.98%	0	0
17.7.2018	177.77	-2.98%	28 443	160
1.11.2017	184.90	-2.94%	15 183	81
6.8.2019	392.20	-2.93%	0	0
2.5.2017	176.40	-2.92%	0	0
3.2.2017	82.00	-2.90%	0	0
27.11.2017	159.00	-2.90%	27 904	175
2.11.2017	179.60	-2.87%	0	0
12.3.2019	230.89	-2.87%	0	0
30.5.2019	362.03	-2.86%	0	0
22.12.2016	76.90	-2.84%	0	0
23.3.2018	192.65	-2.81%	0	0
1.11.2016	88.55	-2.80%	0	0
23.10.2018	203.41	-2.74%	62 831	303
7.5.2018	190.26	-2.73%	0	0
9.5.2017	176.95	-2.67%	0	0
20.6.2017	151.05	-2.64%	0	0
29.11.2016	61.00	-2.63%	20 902	351
4.10.2017	201.80	-2.61%	0	0
10.1.2018	128.37	-2.58%	0	0
20.3.2017	175.75	-2.58%	19 751	112
2.12.2019	402.70	-2.57%	0	0
23.6.2017	137.45	-2.55%	0	0
22.3.2017	168.60	-2.52%	0	0
10.5.2017	172.50	-2.51%	0	0
21.5.2019	343.67	-2.51%	0	0
27.6.2017	136.65	-2.50%	0	0
4.9.2017	190.75	-2.45%	0	0
6.4.2017	158.95	-2.45%	17 024	108
25.4.2019	277.88	-2.44%	0	0
13.2.2019	205.16	-2.44%	25 057	120
19.11.2018	216.01	-2.43%	0	0
8.8.2019	390.25	-2.40%	0	0
22.6.2017	141.05	-2.39%	0	0
17.8.2017	197.45	-2.35%	0	0
7.3.2019	246.45	-2.31%	0	0
14.2.2019	200.49	-2.28%	28 186	140
19.4.2017	161.70	-2.27%	0	0
19.5.2017	155.45	-2.26%	19 926	127
20.4.2018	232.96	-2.24%	0	0
21.12.2016	79.15	-2.22%	0	0
29.8.2018	250.71	-2.20%	0	0
15.11.2018	224.25	-2.20%	0	0
5.11.2019	415.88	-2.19%	0	0
26.9.2019	391.97	-2.14%	0	0
26.11.2018	211.05	-2.11%	0	0
24.10.2016	109.45	-2.10%	0	0
20.6.2019	387.63	-2.08%	0	0
28.1.2019	214.62	-2.07%	0	0
17.9.2018	230.02	-2.04%	0	0
18.7.2019	412.25	-2.03%	0	0
20.9.2017	199.00	-2.02%	0	0
21.3.2019	228.22	-2.00%	0	0
22.3.2018	198.21	-1.97%	0	0
18.12.2018	174.90	-1.95%	0	0
27.9.2017	184.60	-1.94%	0	0
1.6.2018	202.48	-1.92%	0	0
12.5.2017	160.85	-1.92%	0	0
5.10.2018	229.22	-1.91%	0	0
9.12.2019	399.27	-1.91%	0	0
4.10.2019	387.52	-1.87%	0	0
5.12.2018	201.83	-1.87%	0	0
2.5.2019	274.98	-1.86%	0	0
6.10.2017	195.75	-1.86%	0	0
7.8.2017	215.80	-1.86%	0	0
30.9.2016	103.65	-1.85%	0	0
17.10.2019	421.83	-1.85%	0	0
18.10.2017	189.15	-1.84%	0	0
12.11.2019	381.44	-1.83%	0	0
22.5.2018	198.08	-1.81%	0	0
18.10.2018	210.94	-1.80%	0	0
9.5.2018	186.92	-1.76%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›