EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	439.88	+6.24%	0	0
30.7.2019	439.78	+1.80%	0	0
23.12.2019	438.69	+1.13%	0	0
27.12.2019	438.18	-0.12%	0	0
1.10.2019	435.89	+1.57%	0	0
18.12.2019	434.18	+2.38%	0	0
2.8.2019	433.89	-1.36%	0	0
20.12.2019	433.80	+0.78%	0	0
30.12.2019	433.24	-1.13%	0	0
29.7.2019	431.99	+1.19%	0	0
19.12.2019	430.45	-0.86%	0	0
16.10.2019	429.80	+0.60%	0	0
30.9.2019	429.17	+1.84%	0	0
15.10.2019	427.22	+2.41%	0	0
26.7.2019	426.90	+0.40%	0	0
25.7.2019	425.22	+0.50%	0	0
4.11.2019	425.21	+4.12%	0	0
17.12.2019	424.07	+0.25%	0	0
24.7.2019	423.11	+0.14%	0	0
16.12.2019	423.00	+3.79%	0	0
23.7.2019	422.50	+2.18%	0	0
17.10.2019	421.83	-1.85%	0	0
27.9.2019	421.43	+7.52%	0	0
17.7.2019	420.81	+2.41%	0	0
18.10.2019	418.17	-0.87%	0	0
6.11.2019	418.14	+0.54%	0	0
14.10.2019	417.17	+4.94%	0	0
9.7.2019	417.02	+2.54%	0	0
19.7.2019	416.62	+1.06%	0	0
5.11.2019	415.88	-2.19%	0	0
28.11.2019	415.65	+1.84%	29 096	70
9.9.2019	414.68	+0.85%	0	0
31.7.2019	414.03	-5.86%	0	0
10.7.2019	413.98	-0.73%	0	0
11.7.2019	413.97	0.00%	0	0
22.7.2019	413.49	-0.75%	0	0
29.11.2019	413.33	-0.56%	0	0
12.7.2019	413.07	-0.22%	0	0
10.10.2019	413.03	+4.65%	0	0
18.7.2019	412.25	-2.03%	0	0
21.10.2019	412.23	-1.42%	0	0
15.7.2019	411.50	-0.38%	0	0
12.12.2019	411.31	+2.09%	0	0
6.9.2019	411.18	+2.43%	0	0
16.7.2019	410.91	-0.14%	0	0
23.10.2019	409.41	+0.17%	0	0
22.10.2019	408.73	-0.85%	0	0
1.11.2019	408.37	+0.33%	0	0
27.11.2019	408.14	+2.24%	0	0
4.7.2019	407.56	+1.04%	0	0
13.12.2019	407.54	-0.92%	0	0
6.12.2019	407.06	+1.92%	0	0
31.10.2019	407.04	+2.13%	0	0
8.7.2019	406.69	-0.21%	0	0
4.12.2019	405.43	+0.68%	0	0
5.8.2019	404.02	-6.88%	0	0
20.9.2019	403.87	+0.63%	0	0
29.10.2019	403.42	+2.46%	28 239	70
3.7.2019	403.38	+2.74%	0	0
11.12.2019	402.90	+1.81%	0	0
‹‹ First 20    Next 60 ›