EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2016 | 61.50 | -26.13% | 0 | 0 | ||||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| 4.11.2016 | 48.70 | -20.81% | 0 | 0 | ||||||||||
| 12.9.2016 | 85.50 | -17.87% | 0 | 0 | ||||||||||
| 3.5.2018 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| 14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| 17.12.2018 | 178.38 | -10.41% | 0 | 0 | ||||||||||
| 9.11.2017 | 154.05 | -9.99% | 0 | 0 | ||||||||||
| 10.10.2018 | 197.77 | -9.67% | 0 | 0 | ||||||||||
| 29.6.2017 | 125.05 | -9.61% | 0 | 0 | ||||||||||
| 6.2.2018 | 144.88 | -9.52% | 0 | 0 | ||||||||||
| 2.10.2019 | 394.92 | -9.40% | 0 | 0 | ||||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| 1.2.2019 | 203.64 | -9.04% | 0 | 0 | ||||||||||
| 31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| 4.1.2017 | 83.40 | -8.95% | 0 | 0 | ||||||||||
| 2.2.2018 | 160.13 | -8.85% | 0 | 0 | ||||||||||
| 7.11.2019 | 381.59 | -8.74% | 0 | 0 | ||||||||||
| 30.1.2017 | 92.55 | -8.59% | 0 | 0 | ||||||||||
| 1.3.2018 | 152.68 | -8.47% | 0 | 0 | ||||||||||
| ||||||||||||||
