EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	61.50	-26.13%	0	0
10.11.2016	45.85	-24.15%	57 608	1 162
4.11.2016	48.70	-20.81%	0	0
12.9.2016	85.50	-17.87%	0	0
3.5.2018	201.85	-10.67%	24 990	119
14.12.2017	122.75	-10.43%	30 074	245
17.12.2018	178.38	-10.41%	0	0
9.11.2017	154.05	-9.99%	0	0
10.10.2018	197.77	-9.67%	0	0
29.6.2017	125.05	-9.61%	0	0
6.2.2018	144.88	-9.52%	0	0
2.10.2019	394.92	-9.40%	0	0
14.12.2016	71.95	-9.21%	16 730	227
1.2.2019	203.64	-9.04%	0	0
31.1.2017	84.20	-9.02%	26 876	303
4.1.2017	83.40	-8.95%	0	0
2.2.2018	160.13	-8.85%	0	0
7.11.2019	381.59	-8.74%	0	0
30.1.2017	92.55	-8.59%	0	0
1.3.2018	152.68	-8.47%	0	0
18.6.2018	198.97	-8.33%	0	0
13.12.2017	137.05	-8.05%	0	0
25.10.2016	100.85	-7.86%	0	0
8.6.2018	202.72	-7.68%	0	0
8.2.2017	72.30	-7.60%	29 626	400
24.1.2019	209.80	-7.20%	0	0
9.2.2018	144.27	-7.12%	21 641	150
7.11.2018	209.03	-7.05%	30 357	145
2.3.2018	141.99	-7.00%	29 960	211
6.10.2016	104.00	-6.89%	0	0
5.8.2019	404.02	-6.88%	0	0
6.11.2017	167.85	-6.57%	21 710	126
26.10.2016	94.25	-6.54%	0	0
18.8.2017	184.65	-6.48%	0	0
5.1.2017	78.00	-6.47%	0	0
20.11.2018	202.29	-6.35%	0	0
12.6.2019	358.67	-6.22%	0	0
8.3.2019	231.12	-6.22%	0	0
15.8.2019	351.89	-6.03%	0	0
2.11.2016	83.25	-5.99%	0	0
31.7.2019	414.03	-5.86%	0	0
9.1.2018	131.77	-5.83%	0	0
19.6.2018	187.51	-5.76%	0	0
15.6.2017	152.90	-5.76%	0	0
27.9.2016	97.50	-5.71%	0	0
14.12.2018	199.10	-5.68%	0	0
12.10.2016	107.05	-5.64%	0	0
26.9.2017	188.25	-5.57%	0	0
15.2.2017	89.70	-5.53%	0	0
22.10.2018	209.15	-5.50%	0	0
25.4.2018	220.37	-5.40%	27 106	123
26.7.2018	177.63	-5.38%	0	0
30.11.2018	197.66	-5.34%	0	0
5.9.2018	240.81	-5.25%	0	0
21.10.2016	111.80	-5.25%	0	0
22.5.2017	147.30	-5.24%	0	0
3.1.2017	91.60	-5.13%	5 639	62
31.5.2017	146.50	-5.12%	0	0
26.4.2018	209.19	-5.07%	0	0
24.2.2017	94.50	-5.07%	0	0
‹‹ First 20    Next 60 ›