EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2017 | 153.90 | +29.98% | 0 | 0 | ||||||||||
9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
15.11.2016 | 63.60 | +23.98% | 0 | 0 | ||||||||||
28.7.2017 | 194.90 | +22.85% | 0 | 0 | ||||||||||
27.2.2017 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
19.1.2018 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
3.5.2019 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
7.11.2016 | 55.80 | +14.58% | 0 | 0 | ||||||||||
9.2.2017 | 81.95 | +13.35% | 0 | 0 | ||||||||||
7.7.2017 | 154.95 | +12.28% | 0 | 0 | ||||||||||
5.4.2018 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||||
4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
30.6.2017 | 138.90 | +11.08% | 0 | 0 | ||||||||||
8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
14.11.2017 | 179.60 | +10.05% | 0 | 0 | ||||||||||
21.11.2018 | 220.86 | +9.18% | 0 | 0 | ||||||||||
15.6.2018 | 217.05 | +9.09% | 0 | 0 | ||||||||||
|