RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2019	89.50	0.00%	1 503 600	56
9.8.2019	89.50	0.00%	5 826 450	217
8.8.2019	89.50	0.00%	1 611 000	60
7.8.2019	89.50	0.00%	2 362 800	88
6.8.2019	89.50	0.00%	14 552 700	542
5.8.2019	89.50	+0.56%	1 611 000	60
2.8.2019	89.00	0.00%	26 700	1
1.8.2019	89.00	0.00%	0	0
31.7.2019	89.00	0.00%	0	0
30.7.2019	89.00	0.00%	0	0
29.7.2019	89.00	0.00%	1 575 300	59
26.7.2019	89.00	0.00%	640 800	24
25.7.2019	89.00	0.00%	3 043 800	114
24.7.2019	89.00	0.00%	5 126 400	192
23.7.2019	89.00	0.00%	0	0
22.7.2019	89.00	0.00%	1 228 200	46
19.7.2019	89.00	0.00%	5 073 000	190
18.7.2019	89.00	0.00%	2 803 500	105
17.7.2019	89.00	0.00%	0	0
16.7.2019	89.00	0.00%	18 503 100	693
15.7.2019	89.00	0.00%	1 468 500	55
12.7.2019	89.00	0.00%	5 687 100	213
11.7.2019	89.00	0.00%	453 900	17
10.7.2019	89.00	0.00%	3 471 000	130
9.7.2019	89.00	0.00%	2 269 500	85
8.7.2019	89.00	0.00%	7 823 100	293
4.7.2019	89.00	0.00%	4 512 300	169
3.7.2019	89.00	0.00%	0	0
2.7.2019	89.00	0.00%	2 216 100	83
1.7.2019	89.00	0.00%	6 434 700	241
28.6.2019	89.00	0.00%	8 010 000	300
27.6.2019	89.00	0.00%	12 735 900	477
26.6.2019	89.00	0.00%	13 350 000	500
25.6.2019	89.00	0.00%	9 585 300	359
24.6.2019	89.00	0.00%	8 864 400	332
21.6.2019	89.00	0.00%	22 054 200	826
20.6.2019	89.00	0.00%	23 122 200	866
19.6.2019	89.00	0.00%	13 456 800	504
18.6.2019	89.00	0.00%	16 714 200	626
17.6.2019	89.00	0.00%	7 556 100	283
14.6.2019	89.00	0.00%	20 478 900	767
13.6.2019	89.00	0.00%	23 148 900	867
12.6.2019	89.00	0.00%	0	0
11.6.2019	89.00	+0.56%	19 170 600	718
10.6.2019	88.50	-1.12%	531 000	20
7.6.2019	89.50	0.00%	0	0
6.6.2019	89.50	0.00%	0	0
5.6.2019	89.50	0.00%	0	0
4.6.2019	89.50	0.00%	0	0
3.6.2019	89.50	0.00%	0	0
31.5.2019	89.50	0.00%	0	0
30.5.2019	89.50	0.00%	0	0
29.5.2019	89.50	0.00%	0	0
28.5.2019	89.50	0.00%	0	0
27.5.2019	89.50	0.00%	0	0
24.5.2019	89.50	0.00%	0	0
23.5.2019	89.50	0.00%	0	0
22.5.2019	89.50	0.00%	0	0
21.5.2019	89.50	0.00%	0	0
20.5.2019	89.50	0.00%	0	0
17.5.2019	89.50	0.00%	0	0
16.5.2019	89.50	0.00%	0	0
15.5.2019	89.50	0.00%	0	0
14.5.2019	89.50	0.00%	0	0
13.5.2019	89.50	0.00%	0	0
10.5.2019	89.50	+1.13%	429 600	16
9.5.2019	88.50	0.00%	0	0
7.5.2019	88.50	0.00%	0	0
6.5.2019	88.50	-1.12%	2 575 350	97
3.5.2019	89.50	0.00%	0	0
2.5.2019	89.50	0.00%	0	0
30.4.2019	89.50	0.00%	0	0
29.4.2019	89.50	0.00%	0	0
26.4.2019	89.50	0.00%	0	0
25.4.2019	89.50	+1.13%	1 530 450	57
24.4.2019	88.50	0.00%	0	0
23.4.2019	88.50	+0.57%	7 380 900	278
18.4.2019	88.00	0.00%	0	0
17.4.2019	88.00	-0.56%	396 000	15
16.4.2019	88.50	0.00%	0	0
15.4.2019	88.50	0.00%	0	0
12.4.2019	88.50	0.00%	1 062 000	40
11.4.2019	88.50	0.00%	0	0
10.4.2019	88.50	0.00%	0	0
9.4.2019	88.50	0.00%	0	0
8.4.2019	88.50	0.00%	0	0
5.4.2019	88.50	0.00%	0	0
4.4.2019	88.50	0.00%	0	0
3.4.2019	88.50	0.00%	0	0
2.4.2019	88.50	0.00%	0	0
1.4.2019	88.50	0.00%	0	0
29.3.2019	88.50	0.00%	0	0
28.3.2019	88.50	0.00%	0	0
27.3.2019	88.50	0.00%	0	0
26.3.2019	88.50	0.00%	2 495 700	94
25.3.2019	88.50	0.00%	0	0
22.3.2019	88.50	0.00%	0	0
21.3.2019	88.50	0.00%	0	0
20.3.2019	88.50	0.00%	0	0
19.3.2019	88.50	0.00%	0	0
18.3.2019	88.50	0.00%	0	0
15.3.2019	88.50	0.00%	0	0
14.3.2019	88.50	0.00%	0	0
13.3.2019	88.50	0.00%	0	0
12.3.2019	88.50	0.00%	0	0
11.3.2019	88.50	+1.14%	1 991 250	75
8.3.2019	87.50	0.00%	0	0
7.3.2019	87.50	0.00%	0	0
6.3.2019	87.50	0.00%	0	0
5.3.2019	87.50	0.00%	262 500	10
4.3.2019	87.50	0.00%	0	0
1.3.2019	87.50	0.00%	0	0
28.2.2019	87.50	0.00%	0	0
27.2.2019	87.50	0.00%	0	0
26.2.2019	87.50	0.00%	0	0
25.2.2019	87.50	0.00%	0	0
22.2.2019	87.50	-1.87%	4 200 000	160
21.2.2019	89.17	+1.91%	749 028	28
20.2.2019	87.50	-1.51%	6 772 500	258
19.2.2019	88.84	0.00%	0	0
18.2.2019	88.84	0.00%	0	0
15.2.2019	88.84	0.00%	0	0
14.2.2019	88.84	0.00%	0	0
13.2.2019	88.84	0.00%	479 736	18
12.2.2019	88.84	+1.53%	453 084	17
11.2.2019	87.50	0.00%	0	0
8.2.2019	87.50	0.00%	0	0
7.2.2019	87.50	0.00%	0	0
6.2.2019	87.50	0.00%	0	0
5.2.2019	87.50	0.00%	682 500	26
4.2.2019	87.50	0.00%	866 250	33
1.2.2019	87.50	0.00%	0	0
31.1.2019	87.50	0.00%	0	0
30.1.2019	87.50	-1.13%	761 250	29
29.1.2019	88.50	0.00%	0	0
28.1.2019	88.50	0.00%	0	0
25.1.2019	88.50	+1.14%	584 100	22
24.1.2019	87.50	0.00%	0	0
23.1.2019	87.50	-1.51%	2 047 500	78
22.1.2019	88.84	+0.38%	692 952	26
21.1.2019	88.50	0.00%	0	0
18.1.2019	88.50	0.00%	0	0
17.1.2019	88.50	0.00%	0	0
16.1.2019	88.50	0.00%	0	0
15.1.2019	88.50	-0.38%	1 964 700	74
14.1.2019	88.84	0.00%	0	0
11.1.2019	88.84	0.00%	0	0
10.1.2019	88.84	0.00%	0	0
9.1.2019	88.84	+0.19%	426 432	16
8.1.2019	88.67	0.00%	0	0
7.1.2019	88.67	0.00%	0	0
4.1.2019	88.67	0.00%	0	0
3.1.2019	88.67	0.00%	0	0
2.1.2019	88.67	-0.19%	26 601	1
28.12.2018	88.84	0.00%	0	0
27.12.2018
21.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
19.12.2018	88.84	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
17.12.2018	88.84	+0.38%	319 824	12
14.12.2018	88.50	0.00%	3 849 750	145
13.12.2018	88.50	0.00%	0	0
12.12.2018	88.50	+0.05%	2 814 300	106
11.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
29.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
27.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
23.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
21.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
19.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
14.11.2018	88.46	0.00%	0	0
13.11.2018	88.46	+0.01%	291 918	11
12.11.2018	88.45	0.00%	0	0
9.11.2018	88.45	0.00%	0	0
8.11.2018	88.45	0.00%	0	0
7.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
1.11.2018	88.45	0.00%	0	0
31.10.2018	88.45	-0.03%	2 998 455	113
30.10.2018	88.48	0.00%	0	0
29.10.2018	88.48	0.00%	0	0
26.10.2018	88.48	0.00%	0	0
25.10.2018	88.48	0.00%	0	0
24.10.2018	88.48	+0.01%	530 880	20
23.10.2018	88.47	-0.02%	1 910 952	72
‹‹ First 60  ‹‹ First 20    Next 200 ›