RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2016	77.67	0.00%	0	0
4.10.2016	77.67	0.00%	396 168	17
27.9.2016	77.60	0.00%	1 606 527	69
18.10.2018	86.50	0.00%	856 350	33
12.10.2018	86.50	0.00%	0	0
22.10.2018	88.49	0.00%	0	0
16.10.2018	88.48	0.00%	0	0
14.12.2018	88.50	0.00%	3 849 750	145
13.12.2018	88.50	0.00%	0	0
14.1.2019	88.84	0.00%	0	0
11.1.2019	88.84	0.00%	0	0
10.1.2019	88.84	0.00%	0	0
30.10.2018	88.48	0.00%	0	0
29.10.2018	88.48	0.00%	0	0
26.10.2018	88.48	0.00%	0	0
25.10.2018	88.48	0.00%	0	0
12.11.2018	88.45	0.00%	0	0
9.11.2018	88.45	0.00%	0	0
8.11.2018	88.45	0.00%	0	0
7.11.2018	88.45	0.00%	0	0
6.11.2018	88.45	0.00%	0	0
5.11.2018	88.45	0.00%	0	0
2.11.2018	88.45	0.00%	0	0
1.11.2018	88.45	0.00%	0	0
8.1.2019	88.67	0.00%	0	0
7.1.2019	88.67	0.00%	0	0
4.1.2019	88.67	0.00%	0	0
3.1.2019	88.67	0.00%	0	0
28.12.2018	88.84	0.00%	0	0
21.12.2018	88.84	0.00%	0	0
20.12.2018	88.84	0.00%	53 304	2
19.12.2018	88.84	0.00%	0	0
18.12.2018	88.84	0.00%	0	0
8.10.2018	86.50	0.00%	0	0
5.10.2018	86.50	0.00%	0	0
4.10.2018	86.50	0.00%	0	0
3.10.2018	86.50	0.00%	0	0
2.10.2018	86.50	0.00%	0	0
1.10.2018	86.50	0.00%	0	0
27.9.2018	86.50	0.00%	0	0
26.9.2018	86.50	0.00%	0	0
25.9.2018	86.50	0.00%	1 531 050	59
24.9.2018	86.50	0.00%	0	0
21.9.2018	86.50	0.00%	0	0
17.8.2018	87.00	0.00%	0	0
16.8.2018	87.00	0.00%	0	0
15.8.2018	87.00	0.00%	0	0
14.8.2018	87.00	0.00%	2 792 700	107
13.8.2018	87.00	0.00%	0	0
10.8.2018	87.00	0.00%	0	0
9.8.2018	87.00	0.00%	1 044 000	40
8.8.2018	87.00	0.00%	0	0
7.8.2018	87.00	0.00%	0	0
6.8.2018	87.00	0.00%	0	0
3.8.2018	87.00	0.00%	0	0
2.8.2018	87.00	0.00%	0	0
12.9.2018	86.50	0.00%	0	0
11.9.2018	86.50	0.00%	0	0
10.9.2018	86.50	0.00%	0	0
7.9.2018	86.50	0.00%	0	0
6.9.2018	86.50	0.00%	0	0
5.9.2018	86.50	0.00%	0	0
4.9.2018	86.50	0.00%	0	0
3.9.2018	86.50	0.00%	0	0
31.8.2018	86.50	0.00%	0	0
30.8.2018	86.50	0.00%	0	0
29.8.2018	86.50	0.00%	0	0
28.8.2018	86.50	0.00%	0	0
27.8.2018	86.50	0.00%	0	0
24.8.2018	86.50	0.00%	0	0
23.8.2018	86.50	0.00%	0	0
22.8.2018	86.50	0.00%	0	0
21.8.2018	86.50	0.00%	0	0
26.3.2018	84.50	0.00%	0	0
23.3.2018	84.50	0.00%	0	0
22.3.2018	84.50	0.00%	0	0
21.3.2018	84.50	0.00%	0	0
20.3.2018	84.50	0.00%	0	0
16.3.2018	85.50	0.00%	0	0
14.3.2018	87.40	0.00%	0	0
13.3.2018	87.40	0.00%	0	0
10.4.2018	86.00	0.00%	593 400	23
9.4.2018	86.00	0.00%	593 400	23
6.4.2018	86.00	0.00%	567 600	22
5.4.2018	86.00	0.00%	490 200	19
4.4.2018	86.00	0.00%	0	0
3.4.2018	86.00	0.00%	0	0
29.3.2018	86.00	0.00%	0	0
28.3.2018	86.00	0.00%	129 000	5
5.6.2018	88.00	0.00%	0	0
4.6.2018	88.00	0.00%	0	0
1.6.2018	88.00	0.00%	0	0
10.5.2018	85.00	0.00%	0	0
9.5.2018	85.00	0.00%	0	0
4.5.2018	87.00	0.00%	495 900	19
3.5.2018	87.00	0.00%	0	0
2.5.2018	87.00	0.00%	0	0
30.4.2018	87.00	0.00%	0	0
27.4.2018	87.00	0.00%	0	0
26.4.2018	87.00	0.00%	0	0
25.4.2018	87.00	0.00%	0	0
24.4.2018	87.00	0.00%	0	0
23.4.2018	87.00	0.00%	0	0
20.4.2018	87.00	0.00%	0	0
19.4.2018	87.00	0.00%	0	0
18.4.2018	87.00	0.00%	0	0
17.4.2018	87.00	0.00%	26 100	1
16.4.2018	87.00	0.00%	0	0
13.4.2018	87.00	0.00%	0	0
13.6.2018	86.05	0.00%	0	0
12.6.2018	86.05	0.00%	0	0
11.6.2018	86.05	0.00%	0	0
8.6.2018	86.05	0.00%	0	0
7.6.2018	86.05	0.00%	0	0
19.9.2018	88.50	0.00%	0	0
18.9.2018	88.50	0.00%	902 700	34
17.9.2018	88.50	0.00%	292 050	11
14.9.2018	88.50	0.00%	0	0
30.5.2018	86.00	0.00%	0	0
29.5.2018	86.00	0.00%	645 000	25
28.5.2018	86.00	0.00%	0	0
25.5.2018	86.00	0.00%	0	0
23.5.2018	87.00	0.00%	0	0
22.5.2018	87.00	0.00%	0	0
21.5.2018	87.00	0.00%	0	0
18.5.2018	87.00	0.00%	913 500	35
17.5.2018	87.00	0.00%	2 035 800	78
15.5.2018	87.00	0.00%	0	0
14.5.2018	87.00	0.00%	574 200	22
31.7.2018	88.00	0.00%	0	0
30.7.2018	88.00	0.00%	0	0
27.7.2018	88.00	0.00%	0	0
26.7.2018	88.00	0.00%	0	0
25.7.2018	88.00	0.00%	0	0
24.7.2018	88.00	0.00%	0	0
23.7.2018	88.00	0.00%	26 400	1
20.7.2018	88.00	0.00%	0	0
19.7.2018	88.00	0.00%	0	0
18.7.2018	88.00	0.00%	1 399 200	53
17.7.2018	88.00	0.00%	0	0
16.7.2018	88.00	0.00%	26 400	1
13.7.2018	88.00	0.00%	0	0
12.7.2018	88.00	0.00%	0	0
11.7.2018	88.00	0.00%	0	0
10.7.2018	88.00	0.00%	0	0
9.7.2018	88.00	0.00%	0	0
4.7.2018	88.00	0.00%	2 376 000	90
3.7.2018	88.00	0.00%	0	0
2.7.2018	88.00	0.00%	0	0
29.6.2018	88.00	0.00%	0	0
28.6.2018	88.00	0.00%	3 564 000	135
27.6.2018	88.00	0.00%	0	0
26.6.2018	88.00	0.00%	0	0
25.6.2018	88.00	0.00%	0	0
22.6.2018	88.00	0.00%	0	0
21.6.2018	88.00	0.00%	0	0
20.6.2018	88.00	0.00%	0	0
19.6.2018	88.00	0.00%	1 557 600	59
18.6.2018	88.00	0.00%	0	0
15.6.2018	88.00	0.00%	0	0
11.12.2018	88.46	0.00%	0	0
10.12.2018	88.46	0.00%	0	0
7.12.2018	88.46	0.00%	0	0
6.12.2018	88.46	0.00%	0	0
5.12.2018	88.46	0.00%	0	0
4.12.2018	88.46	0.00%	0	0
3.12.2018	88.46	0.00%	0	0
30.11.2018	88.46	0.00%	0	0
29.11.2018	88.46	0.00%	0	0
28.11.2018	88.46	0.00%	1 220 748	46
27.11.2018	88.46	0.00%	0	0
26.11.2018	88.46	0.00%	318 456	12
23.11.2018	88.46	0.00%	0	0
22.11.2018	88.46	0.00%	0	0
21.11.2018	88.46	0.00%	0	0
20.11.2018	88.46	0.00%	53 076	2
19.11.2018	88.46	0.00%	0	0
16.11.2018	88.46	0.00%	0	0
15.11.2018	88.46	0.00%	0	0
14.11.2018	88.46	0.00%	0	0
21.1.2019	88.50	0.00%	0	0
18.1.2019	88.50	0.00%	0	0
17.1.2019	88.50	0.00%	0	0
16.1.2019	88.50	0.00%	0	0
24.1.2019	87.50	0.00%	0	0
29.1.2019	88.50	0.00%	0	0
28.1.2019	88.50	0.00%	0	0
11.2.2019	87.50	0.00%	0	0
8.2.2019	87.50	0.00%	0	0
7.2.2019	87.50	0.00%	0	0
6.2.2019	87.50	0.00%	0	0
5.2.2019	87.50	0.00%	682 500	26
4.2.2019	87.50	0.00%	866 250	33
1.2.2019	87.50	0.00%	0	0
31.1.2019	87.50	0.00%	0	0
18.4.2019	88.00	0.00%	0	0
19.2.2019	88.84	0.00%	0	0
18.2.2019	88.84	0.00%	0	0
15.2.2019	88.84	0.00%	0	0
14.2.2019	88.84	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›