MALOJA SICAV, Maloja Investment SICAV a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MALOJA SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2017 | 1 588.00 | +102.89% | 0 | 0 | ||||||||||
21.5.2019 | 1 060.00 | +12.77% | 0 | 0 | ||||||||||
21.5.2018 | 1 020.00 | +7.37% | 0 | 0 | ||||||||||
27.11.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
|