WF Group SICAV a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WF GROUP SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2018 | 205 000.00 | +2.50% | 1 230 000 | 6 | ||||||||||
4.10.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2018 | 200 000.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2018 | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
14.9.2018 | 200 000.00 | +5.82% | 1 000 000 | 5 | ||||||||||
27.11.2019 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
|