EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 100.50 | 0.00% | 4 029 | 4 | ||||||||||
27.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 100.50 | 0.00% | 256 622 | 255 | ||||||||||
18.12.2019 | 100.50 | +0.50% | 50 303 | 50 | ||||||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 100.00 | 0.00% | 245 928 | 246 | ||||||||||
3.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
28.11.2019 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
27.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 99.50 | 0.00% | 866 056 | 858 | ||||||||||
4.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 99.50 | 0.00% | 2 732 019 | 2 710 | ||||||||||
21.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 99.50 | 0.00% | 201 586 | 200 | ||||||||||
17.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 99.50 | 0.00% | 1 208 583 | 1 200 | ||||||||||
9.10.2019 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 99.50 | 0.00% | 2 909 548 | 2 890 | ||||||||||
7.10.2019 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
4.10.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|