PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 30 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -0.82% | 30 000 | 1 | ||||||
26.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
22.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
19.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
15.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
13.11.2019 | 100.00 | 0.00% | 30 015 | 1 | 30 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
11.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
7.11.2019 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
1.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
23.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
22.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
18.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
16.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
11.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
10.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
9.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
8.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
7.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
4.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
|