EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	39.84	-0.60%	0	0
27.12.2019	40.08	+0.25%	0	0
23.12.2019	39.98	+1.96%	0	0
20.12.2019	39.21	-2.12%	0	0
19.12.2019	40.06	-0.74%	0	0
18.12.2019	40.36	+3.59%	30 008	750
17.12.2019	38.96	-2.26%	0	0
16.12.2019	39.86	+1.17%	0	0
13.12.2019	39.40	+2.74%	0	0
12.12.2019	38.35	+4.35%	0	0
11.12.2019	36.75	+0.27%	0	0
10.12.2019	36.65	-2.14%	184 250	5 000
9.12.2019	37.45	-3.55%	0	0
6.12.2019	38.83	+1.57%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
4.12.2019	36.63	+1.10%	36 061	994
3.12.2019	36.23	+4.02%	72 248	2 032
2.12.2019	34.83	+8.44%	54 233	1 580
29.11.2019	32.12	+2.29%	18 317	565
28.11.2019	31.40	0.00%	0	0
‹‹ First 60     Next 20 ›