EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	39.84	-0.60%	0	0
27.12.2019	40.08	+0.25%	0	0
23.12.2019	39.98	+1.96%	0	0
20.12.2019	39.21	-2.12%	0	0
19.12.2019	40.06	-0.74%	0	0
18.12.2019	40.36	+3.59%	30 008	750
17.12.2019	38.96	-2.26%	0	0
16.12.2019	39.86	+1.17%	0	0
13.12.2019	39.40	+2.74%	0	0
12.12.2019	38.35	+4.35%	0	0
11.12.2019	36.75	+0.27%	0	0
10.12.2019	36.65	-2.14%	184 250	5 000
9.12.2019	37.45	-3.55%	0	0
6.12.2019	38.83	+1.57%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
4.12.2019	36.63	+1.10%	36 061	994
3.12.2019	36.23	+4.02%	72 248	2 032
2.12.2019	34.83	+8.44%	54 233	1 580
29.11.2019	32.12	+2.29%	18 317	565
28.11.2019	31.40	0.00%	0	0
27.11.2019	31.40	+1.45%	0	0
26.11.2019	30.95	-1.59%	0	0
25.11.2019	31.45	+0.83%	0	0
22.11.2019	31.19	-1.11%	0	0
21.11.2019	31.54	-0.32%	0	0
20.11.2019	31.64	+0.48%	0	0
19.11.2019	31.49	+0.80%	0	0
18.11.2019	31.24	+0.03%	0	0
15.11.2019	31.23	0.00%	0	0
14.11.2019	31.23	+1.46%	0	0
13.11.2019	30.78	+1.65%	0	0
12.11.2019	30.28	-0.98%	0	0
11.11.2019	30.58	-0.29%	0	0
8.11.2019	30.67	+0.49%	0	0
7.11.2019	30.52	+2.01%	0	0
6.11.2019	29.92	+2.40%	0	0
5.11.2019	29.22	0.00%	0	0
4.11.2019	29.22	+3.40%	0	0
1.11.2019	28.26	-1.74%	0	0
31.10.2019	28.76	+0.35%	0	0
30.10.2019	28.66	-0.17%	0	0
29.10.2019	28.71	-0.31%	0	0
25.10.2019	28.80	+0.35%	0	0
24.10.2019	28.70	+2.68%	0	0
23.10.2019	27.95	-1.24%	0	0
22.10.2019	28.30	-0.18%	0	0
21.10.2019	28.35	-0.18%	0	0
18.10.2019	28.40	-1.56%	0	0
17.10.2019	28.85	+7.25%	0	0
16.10.2019	26.90	+1.13%	0	0
15.10.2019	26.60	+3.10%	0	0
14.10.2019	25.80	+0.82%	0	0
11.10.2019	25.59	-2.29%	0	0
10.10.2019	26.19	+8.49%	130 950	5 000
9.10.2019	24.14	+5.00%	0	0
8.10.2019	22.99	-3.57%	0	0
7.10.2019	23.84	-1.00%	0	0
4.10.2019	24.08	+0.42%	0	0
3.10.2019	23.98	+0.21%	0	0
2.10.2019	23.93	-5.34%	0	0
‹‹ First 20    Next 60 ›