EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2019	40.36	+3.59%	30 008	750
27.12.2019	40.08	+0.25%	0	0
19.12.2019	40.06	-0.74%	0	0
23.12.2019	39.98	+1.96%	0	0
16.12.2019	39.86	+1.17%	0	0
30.12.2019	39.84	-0.60%	0	0
13.12.2019	39.40	+2.74%	0	0
20.12.2019	39.21	-2.12%	0	0
17.12.2019	38.96	-2.26%	0	0
6.12.2019	38.83	+1.57%	0	0
12.12.2019	38.35	+4.35%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
9.12.2019	37.45	-3.55%	0	0
11.12.2019	36.75	+0.27%	0	0
10.12.2019	36.65	-2.14%	184 250	5 000
4.12.2019	36.63	+1.10%	36 061	994
3.12.2019	36.23	+4.02%	72 248	2 032
2.12.2019	34.83	+8.44%	54 233	1 580
25.7.2019	33.32	+1.52%	184 759	5 545
24.7.2019	32.82	+1.70%	18 049	555
23.7.2019	32.27	+2.87%	0	0
30.7.2019	32.13	+0.94%	0	0
29.11.2019	32.12	+2.29%	18 317	565
26.7.2019	32.12	-3.60%	0	0
1.8.2019	32.08	+0.94%	0	0
19.7.2019	32.02	+1.91%	17 931	560
29.7.2019	31.83	-0.90%	0	0
31.7.2019	31.78	-1.09%	0	0
5.10.2018	31.76	0.00%	0	0
4.10.2018	31.76	+0.47%	0	0
20.11.2019	31.64	+0.48%	0	0
3.10.2018	31.61	+1.44%	0	0
1.10.2018	31.56	+3.99%	0	0
21.11.2019	31.54	-0.32%	0	0
19.11.2019	31.49	+0.80%	0	0
25.11.2019	31.45	+0.83%	0	0
2.8.2019	31.43	-2.03%	0	0
18.7.2019	31.42	+6.26%	314 200	10 000
27.11.2019	31.40	+1.45%	0	0
28.11.2019	31.40	0.00%	0	0
22.7.2019	31.37	-2.03%	0	0
18.11.2019	31.24	+0.03%	0	0
14.11.2019	31.23	+1.46%	0	0
15.11.2019	31.23	0.00%	0	0
22.11.2019	31.19	-1.11%	0	0
2.10.2018	31.16	-1.27%	0	0
20.9.2018	31.04	0.00%	0	0
19.9.2018	31.04	+1.21%	0	0
21.9.2018	30.99	-0.16%	0	0
26.11.2019	30.95	-1.59%	0	0
13.11.2019	30.78	+1.65%	0	0
25.9.2018	30.70	+2.27%	0	0
5.6.2019	30.68	+0.82%	0	0
8.11.2019	30.67	+0.49%	0	0
18.9.2018	30.67	+4.36%	0	0
11.11.2019	30.58	-0.29%	0	0
7.6.2019	30.58	+0.33%	18 042	590
11.6.2019	30.54	+1.16%	0	0
7.11.2019	30.52	+2.01%	0	0
6.6.2019	30.48	-0.65%	0	0
‹‹ First 20    Next 60 ›