EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2017	21.80	-1.13%	0	0
29.9.2017	21.80	0.00%	0	0
2.10.2017	21.60	-0.92%	0	0
3.10.2017	21.75	+0.69%	0	0
4.10.2017	21.55	-0.92%	0	0
5.10.2017	21.70	+0.70%	0	0
6.10.2017	21.25	-2.07%	79 735	3 700
9.10.2017	21.00	-1.18%	0	0
10.10.2017	19.95	-5.00%	42 000	2 000
11.10.2017	19.25	-3.51%	459 580	23 350
12.10.2017	19.80	+2.86%	0	0
13.10.2017	19.50	-1.52%	0	0
16.10.2017	20.00	+2.56%	0	0
17.10.2017	19.85	-0.75%	0	0
18.10.2017	19.85	0.00%	0	0
19.10.2017	19.25	-3.02%	0	0
20.10.2017	19.60	+1.82%	195 000	10 000
23.10.2017	18.70	-4.59%	352 970	18 550
24.10.2017	19.35	+3.48%	0	0
25.10.2017	19.70	+1.81%	0	0
26.10.2017	19.20	-2.54%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
30.10.2017	19.25	-0.77%	0	0
31.10.2017	19.25	0.00%	0	0
1.11.2017	19.30	+0.26%	0	0
2.11.2017	19.40	+0.52%	0	0
3.11.2017	19.30	-0.52%	0	0
6.11.2017	19.35	+0.26%	0	0
7.11.2017	20.15	+4.13%	69 125	3 500
8.11.2017	20.55	+1.99%	479 800	23 500
9.11.2017	22.60	+9.98%	432 529	19 175
10.11.2017	22.55	-0.22%	0	0
13.11.2017	22.50	-0.22%	0	0
14.11.2017	22.75	+1.11%	113 750	5 000
15.11.2017	22.20	-2.42%	0	0
16.11.2017	21.75	-2.03%	0	0
20.11.2017	21.75	0.00%	0	0
21.11.2017	21.30	-2.07%	0	0
22.11.2017	20.50	-3.76%	0	0
23.11.2017	19.90	-2.93%	0	0
24.11.2017	20.70	+4.02%	0	0
27.11.2017	21.30	+2.90%	0	0
28.11.2017	21.30	0.00%	0	0
29.11.2017	21.10	-0.94%	0	0
30.11.2017	21.80	+3.32%	27 666	1 272
1.12.2017	21.65	-0.69%	0	0
4.12.2017	21.65	0.00%	0	0
5.12.2017	21.80	+0.69%	0	0
6.12.2017	21.45	-1.61%	0	0
7.12.2017	21.25	-0.93%	0	0
8.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
12.12.2017	21.25	0.00%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
14.12.2017	22.25	+0.45%	8 010	360
15.12.2017	22.60	+1.57%	226 000	10 000
18.12.2017	22.75	+0.66%	659 800	29 000
19.12.2017	23.00	+1.10%	184 450	8 050
20.12.2017	24.60	+6.96%	268 550	11 000
21.12.2017	24.60	0.00%	0	0
22.12.2017	25.70	+4.47%	0	0
27.12.2017	26.05	+1.36%	0	0
28.12.2017	26.05	0.00%	0	0
29.12.2017	25.95	-0.38%	0	0
2.1.2018	26.36	+1.58%	0	0
3.1.2018	26.36	0.00%	0	0
4.1.2018	27.39	+3.91%	0	0
5.1.2018	27.54	+0.55%	0	0
8.1.2018	27.00	-1.96%	0	0
9.1.2018	26.27	-2.70%	0	0
10.1.2018	25.17	-4.19%	0	0
11.1.2018	25.17	0.00%	0	0
12.1.2018	25.97	+3.18%	0	0
15.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
17.1.2018	25.97	0.00%	0	0
18.1.2018	27.08	+4.27%	0	0
19.1.2018	27.70	+2.29%	0	0
22.1.2018	28.19	+1.77%	0	0
23.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
25.1.2018	28.19	0.00%	0	0
26.1.2018	27.61	-2.06%	0	0
29.1.2018	27.62	+0.04%	0	0
30.1.2018	27.57	-0.18%	8 271	300
31.1.2018	27.65	+0.29%	0	0
1.2.2018	28.47	+2.97%	0	0
2.2.2018	28.67	+0.70%	275 356	9 513
5.2.2018	28.67	0.00%	0	0
6.2.2018	26.80	-6.52%	267 900	10 000
7.2.2018	27.20	+1.49%	217 600	8 000
8.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
13.2.2018	27.20	0.00%	0	0
14.2.2018	26.44	-2.79%	0	0
15.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
19.2.2018	26.44	0.00%	0	0
20.2.2018	25.17	-4.80%	0	0
21.2.2018	25.62	+1.79%	0	0
22.2.2018	25.62	0.00%	0	0
23.2.2018	26.97	+5.27%	0	0
26.2.2018	26.90	-0.26%	0	0
27.2.2018	26.90	0.00%	0	0
28.2.2018	26.90	0.00%	0	0
1.3.2018	28.02	+4.16%	0	0
2.3.2018	28.02	0.00%	0	0
5.3.2018	28.02	0.00%	0	0
6.3.2018	28.02	0.00%	0	0
7.3.2018	27.46	-2.00%	0	0
8.3.2018	27.46	0.00%	0	0
9.3.2018	27.46	0.00%	0	0
12.3.2018	27.46	0.00%	0	0
13.3.2018	27.46	0.00%	0	0
14.3.2018	27.46	0.00%	0	0
15.3.2018	27.46	0.00%	0	0
16.3.2018	27.09	-1.35%	0	0
19.3.2018	27.00	-0.33%	0	0
20.3.2018	27.00	0.00%	0	0
21.3.2018	28.27	+4.70%	0	0
22.3.2018	27.92	-1.24%	0	0
23.3.2018	27.67	-0.90%	0	0
26.3.2018	27.67	0.00%	0	0
27.3.2018	27.67	0.00%	0	0
28.3.2018	27.67	0.00%	0	0
29.3.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
6.4.2018	27.67	0.00%	0	0
9.4.2018	28.37	+2.53%	38 016	1 340
10.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
12.4.2018	28.37	0.00%	0	0
13.4.2018	28.42	+0.18%	105 154	3 700
16.4.2018	28.27	-0.53%	0	0
17.4.2018	28.27	0.00%	0	0
18.4.2018	28.27	0.00%	0	0
19.4.2018	28.87	+2.12%	0	0
20.4.2018	28.70	-0.59%	0	0
23.4.2018	28.70	0.00%	0	0
24.4.2018	27.98	-2.51%	223 840	8 000
25.4.2018	27.73	-0.89%	0	0
26.4.2018	27.58	-0.54%	0	0
27.4.2018	26.41	-4.24%	13 205	500
30.4.2018	25.84	-2.16%	0	0
2.5.2018	26.86	+3.95%	0	0
3.5.2018	26.79	-0.26%	0	0
4.5.2018	25.89	-3.36%	0	0
7.5.2018	25.57	-1.24%	0	0
9.5.2018	25.80	+0.90%	103 200	4 000
10.5.2018	26.30	+1.94%	125 113	4 750
11.5.2018	26.25	-0.19%	0	0
14.5.2018	25.71	-2.06%	0	0
15.5.2018	25.66	-0.19%	0	0
16.5.2018	25.19	0.00%	0	0
17.5.2018	25.21	+0.08%	0	0
18.5.2018	25.24	+0.12%	0	0
21.5.2018	26.00	+3.01%	0	0
22.5.2018	25.75	-0.96%	0	0
23.5.2018	25.70	-0.19%	129 750	5 000
24.5.2018	26.52	+3.19%	4 906	185
25.5.2018	27.50	+3.70%	0	0
28.5.2018	27.37	-0.47%	0	0
29.5.2018	27.39	+0.07%	0	0
30.5.2018	27.39	0.00%	0	0
31.5.2018	28.04	+2.37%	0	0
1.6.2018	27.54	-1.78%	0	0
4.6.2018	27.66	+0.44%	0	0
5.6.2018	27.33	-1.19%	0	0
6.6.2018	26.78	-2.01%	0	0
7.6.2018	27.13	+1.31%	0	0
8.6.2018	26.63	-1.84%	0	0
11.6.2018	27.08	+1.69%	0	0
12.6.2018	26.65	-1.59%	0	0
13.6.2018	26.43	-0.83%	10 051	380
14.6.2018	26.40	-0.11%	0	0
15.6.2018	26.65	+0.95%	10 127	380
18.6.2018	26.69	+0.15%	0	0
19.6.2018	26.64	-0.19%	0	0
20.6.2018	26.34	-1.13%	0	0
21.6.2018	25.84	-1.90%	0	0
22.6.2018	25.69	-0.58%	28 002	1 090
25.6.2018	26.06	+1.44%	0	0
26.6.2018	26.11	+0.19%	0	0
27.6.2018	25.68	-1.65%	0	0
28.6.2018	25.53	-0.58%	0	0
29.6.2018	25.86	+1.29%	0	0
2.7.2018	26.62	+2.94%	0	0
3.7.2018	27.50	+3.31%	0	0
4.7.2018	28.00	+1.82%	0	0
9.7.2018	29.06	+3.79%	0	0
10.7.2018	28.28	-2.68%	0	0
11.7.2018	28.13	-0.53%	0	0
12.7.2018	27.81	-1.14%	0	0
13.7.2018	27.08	-2.62%	0	0
16.7.2018	27.32	+0.89%	0	0
17.7.2018	27.57	+0.92%	0	0
18.7.2018	27.57	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›