EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	39.84	-0.60%	0	0
27.12.2019	40.08	+0.25%	0	0
23.12.2019	39.98	+1.96%	0	0
20.12.2019	39.21	-2.12%	0	0
19.12.2019	40.06	-0.74%	0	0
18.12.2019	40.36	+3.59%	30 008	750
17.12.2019	38.96	-2.26%	0	0
16.12.2019	39.86	+1.17%	0	0
13.12.2019	39.40	+2.74%	0	0
12.12.2019	38.35	+4.35%	0	0
11.12.2019	36.75	+0.27%	0	0
10.12.2019	36.65	-2.14%	184 250	5 000
9.12.2019	37.45	-3.55%	0	0
6.12.2019	38.83	+1.57%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
4.12.2019	36.63	+1.10%	36 061	994
3.12.2019	36.23	+4.02%	72 248	2 032
2.12.2019	34.83	+8.44%	54 233	1 580
29.11.2019	32.12	+2.29%	18 317	565
28.11.2019	31.40	0.00%	0	0
27.11.2019	31.40	+1.45%	0	0
26.11.2019	30.95	-1.59%	0	0
25.11.2019	31.45	+0.83%	0	0
22.11.2019	31.19	-1.11%	0	0
21.11.2019	31.54	-0.32%	0	0
20.11.2019	31.64	+0.48%	0	0
19.11.2019	31.49	+0.80%	0	0
18.11.2019	31.24	+0.03%	0	0
15.11.2019	31.23	0.00%	0	0
14.11.2019	31.23	+1.46%	0	0
13.11.2019	30.78	+1.65%	0	0
12.11.2019	30.28	-0.98%	0	0
11.11.2019	30.58	-0.29%	0	0
8.11.2019	30.67	+0.49%	0	0
7.11.2019	30.52	+2.01%	0	0
6.11.2019	29.92	+2.40%	0	0
5.11.2019	29.22	0.00%	0	0
4.11.2019	29.22	+3.40%	0	0
1.11.2019	28.26	-1.74%	0	0
31.10.2019	28.76	+0.35%	0	0
30.10.2019	28.66	-0.17%	0	0
29.10.2019	28.71	-0.31%	0	0
25.10.2019	28.80	+0.35%	0	0
24.10.2019	28.70	+2.68%	0	0
23.10.2019	27.95	-1.24%	0	0
22.10.2019	28.30	-0.18%	0	0
21.10.2019	28.35	-0.18%	0	0
18.10.2019	28.40	-1.56%	0	0
17.10.2019	28.85	+7.25%	0	0
16.10.2019	26.90	+1.13%	0	0
15.10.2019	26.60	+3.10%	0	0
14.10.2019	25.80	+0.82%	0	0
11.10.2019	25.59	-2.29%	0	0
10.10.2019	26.19	+8.49%	130 950	5 000
9.10.2019	24.14	+5.00%	0	0
8.10.2019	22.99	-3.57%	0	0
7.10.2019	23.84	-1.00%	0	0
4.10.2019	24.08	+0.42%	0	0
3.10.2019	23.98	+0.21%	0	0
2.10.2019	23.93	-5.34%	0	0
1.10.2019	25.28	0.00%	0	0
30.9.2019	25.28	+0.24%	0	0
27.9.2019	25.22	+2.02%	0	0
26.9.2019	24.72	-2.56%	0	0
25.9.2019	25.37	-0.20%	0	0
24.9.2019	25.42	-1.17%	0	0
23.9.2019	25.72	-2.06%	0	0
20.9.2019	26.26	-0.57%	0	0
19.9.2019	26.41	-0.56%	0	0
18.9.2019	26.56	-2.21%	0	0
17.9.2019	27.16	+0.18%	0	0
16.9.2019	27.11	-1.09%	0	0
13.9.2019	27.41	0.00%	0	0
12.9.2019	27.41	-0.18%	0	0
11.9.2019	27.46	-1.61%	0	0
10.9.2019	27.91	-1.76%	0	0
9.9.2019	28.41	-1.01%	0	0
6.9.2019	28.70	-1.71%	0	0
5.9.2019	29.20	+1.04%	0	0
4.9.2019	28.90	-0.69%	0	0
3.9.2019	29.10	-0.34%	0	0
2.9.2019	29.20	+4.66%	0	0
30.8.2019	27.90	+1.09%	0	0
29.8.2019	27.60	-2.99%	0	0
28.8.2019	28.45	-1.22%	0	0
27.8.2019	28.80	+0.88%	0	0
26.8.2019	28.55	-1.01%	0	0
23.8.2019	28.84	+0.87%	0	0
22.8.2019	28.59	-1.21%	0	0
21.8.2019	28.94	+0.87%	0	0
20.8.2019	28.69	-0.17%	0	0
19.8.2019	28.74	-0.17%	0	0
16.8.2019	28.79	-0.17%	0	0
15.8.2019	28.84	-3.19%	0	0
14.8.2019	29.79	+1.19%	0	0
13.8.2019	29.44	-2.00%	0	0
12.8.2019	30.04	+0.37%	0	0
9.8.2019	29.93	+0.17%	0	0
8.8.2019	29.88	-0.83%	0	0
7.8.2019	30.13	+0.17%	0	0
6.8.2019	30.08	-0.66%	0	0
5.8.2019	30.28	-3.66%	0	0
2.8.2019	31.43	-2.03%	0	0
1.8.2019	32.08	+0.94%	0	0
31.7.2019	31.78	-1.09%	0	0
30.7.2019	32.13	+0.94%	0	0
29.7.2019	31.83	-0.90%	0	0
26.7.2019	32.12	-3.60%	0	0
25.7.2019	33.32	+1.52%	184 759	5 545
24.7.2019	32.82	+1.70%	18 049	555
23.7.2019	32.27	+2.87%	0	0
22.7.2019	31.37	-2.03%	0	0
19.7.2019	32.02	+1.91%	17 931	560
18.7.2019	31.42	+6.26%	314 200	10 000
17.7.2019	29.57	-0.50%	0	0
16.7.2019	29.72	-0.67%	0	0
15.7.2019	29.92	+0.54%	0	0
12.7.2019	29.76	-0.17%	0	0
11.7.2019	29.81	+0.68%	0	0
10.7.2019	29.61	+0.34%	0	0
9.7.2019	29.51	+0.34%	0	0
8.7.2019	29.41	-0.47%	0	0
4.7.2019	29.55	0.00%	0	0
3.7.2019	29.55	-1.50%	0	0
2.7.2019	30.00	+1.01%	0	0
1.7.2019	29.70	+3.48%	0	0
28.6.2019	28.70	-0.69%	0	0
27.6.2019	28.90	-1.53%	0	0
26.6.2019	29.35	0.00%	0	0
25.6.2019	29.35	-2.49%	0	0
24.6.2019	30.10	+2.77%	0	0
21.6.2019	29.29	-0.34%	0	0
20.6.2019	29.39	-0.84%	0	0
19.6.2019	29.64	+2.60%	0	0
18.6.2019	28.89	-0.69%	0	0
17.6.2019	29.09	-0.34%	0	0
14.6.2019	29.19	-2.51%	0	0
13.6.2019	29.94	-0.50%	0	0
12.6.2019	30.09	-1.47%	0	0
11.6.2019	30.54	+1.16%	0	0
10.6.2019	30.19	-1.28%	0	0
7.6.2019	30.58	+0.33%	18 042	590
6.6.2019	30.48	-0.65%	0	0
5.6.2019	30.68	+0.82%	0	0
4.6.2019	30.43	+4.82%	18 198	600
3.6.2019	29.03	+2.33%	0	0
31.5.2019	28.37	-0.35%	0	0
30.5.2019	28.47	+2.15%	0	0
29.5.2019	27.87	-2.62%	0	0
28.5.2019	28.62	+1.78%	0	0
27.5.2019	28.12	0.00%	0	0
24.5.2019	28.12	+3.31%	0	0
23.5.2019	27.22	0.00%	0	0
22.5.2019	27.22	+1.11%	0	0
21.5.2019	26.92	+2.09%	0	0
20.5.2019	26.37	+1.00%	0	0
17.5.2019	26.11	-0.95%	0	0
16.5.2019	26.36	-0.75%	0	0
15.5.2019	26.56	+2.31%	0	0
14.5.2019	25.96	+0.58%	10 384	400
13.5.2019	25.81	-3.37%	0	0
10.5.2019	26.71	-5.48%	0	0
9.5.2019	28.26	+0.18%	0	0
7.5.2019	28.21	+2.54%	0	0
6.5.2019	27.51	-4.48%	0	0
3.5.2019	28.80	+2.13%	86 400	3 000
2.5.2019	28.20	+6.29%	0	0
30.4.2019	26.53	+1.84%	0	0
29.4.2019	26.05	-3.02%	96 231	3 700
26.4.2019	26.86	-1.47%	0	0
25.4.2019	27.26	-2.15%	0	0
24.4.2019	27.86	-1.35%	0	0
23.4.2019	28.24	+1.18%	0	0
18.4.2019	27.91	+0.90%	0	0
17.4.2019	27.66	-0.72%	0	0
16.4.2019	27.86	-1.94%	0	0
15.4.2019	28.41	+0.18%	0	0
12.4.2019	28.36	+0.35%	0	0
11.4.2019	28.26	-1.05%	0	0
10.4.2019	28.56	+0.35%	0	0
9.4.2019	28.46	+1.07%	0	0
8.4.2019	28.16	-0.14%	0	0
5.4.2019	28.20	-0.70%	0	0
4.4.2019	28.40	+1.79%	84 000	3 000
3.4.2019	27.90	+0.36%	0	0
2.4.2019	27.80	+0.54%	0	0
1.4.2019	27.65	0.00%	0	0
29.3.2019	27.65	-0.29%	0	0
28.3.2019	27.73	-0.07%	0	0
27.3.2019	27.75	-0.89%	0	0
26.3.2019	28.00	0.00%	0	0
25.3.2019	28.00	+1.45%	139 750	5 000
22.3.2019	27.60	+1.85%	0	0
21.3.2019	27.10	+0.67%	0	0
20.3.2019	26.92	+0.19%	0	0
19.3.2019	26.87	-0.74%	0	0
18.3.2019	27.07	-0.11%	0	0
15.3.2019	27.10	+3.04%	0	0
14.3.2019	26.30	+0.31%	0	0
13.3.2019	26.22	-1.24%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›