EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2018	26.79	-0.26%	0	0
2.5.2018	26.86	+3.95%	0	0
30.4.2018	25.84	-2.16%	0	0
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
23.4.2018	28.70	0.00%	0	0
20.4.2018	28.70	-0.59%	0	0
19.4.2018	28.87	+2.12%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
16.4.2018	28.27	-0.53%	0	0
5.2.2018	28.67	0.00%	0	0
1.2.2018	28.47	+2.97%	0	0
31.1.2018	27.65	+0.29%	0	0
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
7.12.2017	21.25	-0.93%	0	0
6.12.2017	21.45	-1.61%	0	0
5.12.2017	21.80	+0.69%	0	0
4.12.2017	21.65	0.00%	0	0
1.12.2017	21.65	-0.69%	0	0
29.1.2018	27.62	+0.04%	0	0
26.1.2018	27.61	-2.06%	0	0
25.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
23.1.2018	28.19	0.00%	0	0
22.1.2018	28.19	+1.77%	0	0
19.1.2018	27.70	+2.29%	0	0
18.1.2018	27.08	+4.27%	0	0
17.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
15.1.2018	25.97	0.00%	0	0
12.1.2018	25.97	+3.18%	0	0
11.1.2018	25.17	0.00%	0	0
10.1.2018	25.17	-4.19%	0	0
9.1.2018	26.27	-2.70%	0	0
8.1.2018	27.00	-1.96%	0	0
5.1.2018	27.54	+0.55%	0	0
4.1.2018	27.39	+3.91%	0	0
3.1.2018	26.36	0.00%	0	0
2.1.2018	26.36	+1.58%	0	0
29.12.2017	25.95	-0.38%	0	0
28.12.2017	26.05	0.00%	0	0
27.12.2017	26.05	+1.36%	0	0
22.12.2017	25.70	+4.47%	0	0
21.12.2017	24.60	0.00%	0	0
6.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
29.3.2018	27.67	0.00%	0	0
28.3.2018	27.67	0.00%	0	0
27.3.2018	27.67	0.00%	0	0
26.3.2018	27.67	0.00%	0	0
23.3.2018	27.67	-0.90%	0	0
22.3.2018	27.92	-1.24%	0	0
21.3.2018	28.27	+4.70%	0	0
20.3.2018	27.00	0.00%	0	0
19.3.2018	27.00	-0.33%	0	0
16.3.2018	27.09	-1.35%	0	0
15.3.2018	27.46	0.00%	0	0
14.3.2018	27.46	0.00%	0	0
13.3.2018	27.46	0.00%	0	0
12.3.2018	27.46	0.00%	0	0
9.3.2018	27.46	0.00%	0	0
8.3.2018	27.46	0.00%	0	0
7.3.2018	27.46	-2.00%	0	0
6.3.2018	28.02	0.00%	0	0
5.3.2018	28.02	0.00%	0	0
2.3.2018	28.02	0.00%	0	0
1.3.2018	28.02	+4.16%	0	0
28.2.2018	26.90	0.00%	0	0
27.2.2018	26.90	0.00%	0	0
26.2.2018	26.90	-0.26%	0	0
23.2.2018	26.97	+5.27%	0	0
22.2.2018	25.62	0.00%	0	0
21.2.2018	25.62	+1.79%	0	0
20.2.2018	25.17	-4.80%	0	0
19.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
15.2.2018	26.44	0.00%	0	0
14.2.2018	26.44	-2.79%	0	0
13.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
8.2.2018	27.20	0.00%	0	0
12.6.2017	22.55	+0.67%	0	0
8.6.2017	23.00	-2.54%	0	0
7.6.2017	23.60	-0.42%	0	0
6.6.2017	23.70	-1.86%	0	0
30.5.2017	24.50	-0.81%	0	0
29.5.2017	24.70	0.00%	0	0
26.5.2017	24.70	+0.20%	0	0
25.5.2017	24.65	+0.41%	0	0
24.5.2017	24.55	+0.61%	0	0
23.5.2017	24.40	-1.81%	0	0
22.5.2017	24.85	-3.87%	0	0
19.5.2017	25.85	+1.17%	0	0
18.5.2017	25.55	-2.29%	0	0
17.5.2017	26.15	+0.19%	0	0
16.5.2017	26.10	+1.16%	0	0
15.5.2017	25.80	+0.39%	0	0
12.5.2017	25.70	+0.59%	0	0
11.5.2017	25.55	+1.59%	0	0
27.4.2017	23.55	-0.42%	0	0
20.4.2017	24.50	+2.30%	0	0
4.5.2017	24.25	+2.54%	0	0
2.5.2017	24.35	0.00%	0	0
2.6.2017	24.35	+0.21%	0	0
9.5.2017	25.75	+4.04%	0	0
21.7.2017	23.20	-1.49%	0	0
20.7.2017	23.55	+1.07%	0	0
19.7.2017	23.30	0.00%	0	0
18.7.2017	23.30	-1.48%	0	0
17.7.2017	23.65	+3.28%	0	0
14.7.2017	22.90	+2.92%	0	0
13.7.2017	22.25	+1.37%	0	0
12.7.2017	21.95	+0.69%	0	0
11.7.2017	21.80	+0.69%	0	0
10.7.2017	21.65	+1.64%	0	0
7.7.2017	21.30	+3.90%	0	0
4.7.2017	20.50	-1.68%	0	0
3.7.2017	20.85	-0.71%	0	0
30.6.2017	21.00	+3.19%	0	0
20.6.2017	22.10	-0.90%	0	0
19.6.2017	22.30	-2.41%	0	0
16.6.2017	22.85	-2.56%	0	0
15.6.2017	23.45	-0.42%	0	0
14.6.2017	23.55	+0.86%	0	0
27.6.2017	21.10	-0.94%	0	0
26.6.2017	21.30	+2.90%	0	0
23.6.2017	20.70	-4.83%	0	0
22.6.2017	21.75	0.00%	0	0
7.8.2017	23.85	+1.27%	0	0
4.8.2017	23.55	-2.48%	0	0
3.8.2017	24.15	0.00%	0	0
2.8.2017	24.15	-0.41%	0	0
1.8.2017	24.25	+0.62%	0	0
31.7.2017	24.10	+0.84%	0	0
28.7.2017	23.90	-2.25%	0	0
27.7.2017	24.45	0.00%	0	0
25.7.2017	24.05	+0.63%	0	0
9.8.2017	23.10	-2.94%	0	0
18.8.2017	20.65	-0.48%	0	0
15.8.2017	20.25	-5.81%	0	0
14.8.2017	21.50	+1.90%	0	0
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
26.10.2017	19.20	-2.54%	0	0
25.10.2017	19.70	+1.81%	0	0
24.10.2017	19.35	+3.48%	0	0
19.10.2017	19.25	-3.02%	0	0
18.10.2017	19.85	0.00%	0	0
17.10.2017	19.85	-0.75%	0	0
16.10.2017	20.00	+2.56%	0	0
13.10.2017	19.50	-1.52%	0	0
12.10.2017	19.80	+2.86%	0	0
29.11.2017	21.10	-0.94%	0	0
28.11.2017	21.30	0.00%	0	0
27.11.2017	21.30	+2.90%	0	0
24.11.2017	20.70	+4.02%	0	0
23.11.2017	19.90	-2.93%	0	0
22.11.2017	20.50	-3.76%	0	0
21.11.2017	21.30	-2.07%	0	0
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
15.11.2017	22.20	-2.42%	0	0
6.11.2017	19.35	+0.26%	0	0
3.11.2017	19.30	-0.52%	0	0
2.11.2017	19.40	+0.52%	0	0
1.11.2017	19.30	+0.26%	0	0
31.10.2017	19.25	0.00%	0	0
30.10.2017	19.25	-0.77%	0	0
21.9.2017	23.25	-1.27%	0	0
20.9.2017	23.55	-1.05%	0	0
9.10.2017	21.00	-1.18%	0	0
5.10.2017	21.70	+0.70%	0	0
4.10.2017	21.55	-0.92%	0	0
3.10.2017	21.75	+0.69%	0	0
2.10.2017	21.60	-0.92%	0	0
29.9.2017	21.80	0.00%	0	0
27.9.2017	21.80	-1.13%	0	0
26.9.2017	22.05	-3.08%	0	0
25.9.2017	22.75	-1.09%	0	0
12.9.2017	21.20	+3.16%	0	0
11.9.2017	20.55	+1.23%	0	0
8.9.2017	20.30	0.00%	0	0
7.9.2017	20.30	-1.22%	0	0
6.9.2017	20.55	-0.96%	0	0
5.9.2017	20.75	-0.48%	0	0
4.9.2017	20.85	-0.24%	0	0
1.9.2017	20.90	+0.72%	0	0
31.8.2017	20.75	+1.22%	0	0
30.8.2017	20.50	0.00%	0	0
29.8.2017	20.50	-4.43%	0	0
28.8.2017	21.45	0.00%	0	0
25.8.2017	21.45	-3.16%	0	0
24.8.2017	22.15	-0.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›