EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2018	25.73	+1.62%	4 374	170
1.3.2019	27.91	-1.41%	4 902	175
24.5.2018	26.52	+3.19%	4 906	185
20.2.2017	22.45	+3.94%	4 440	200
1.6.2017	24.30	+0.62%	7 410	300
5.5.2017	24.75	+2.06%	7 410	300
30.1.2018	27.57	-0.18%	8 271	300
5.6.2017	24.15	-0.82%	7 856	320
24.7.2017	23.90	+3.02%	7 887	330
12.12.2016	15.05	-22.22%	4 962	333
29.6.2017	20.35	+0.49%	7 175	350
12.9.2018	28.51	+1.06%	10 121	355
14.12.2017	22.25	+0.45%	8 010	360
22.9.2017	23.00	-1.08%	8 280	360
15.6.2018	26.65	+0.95%	10 127	380
13.6.2018	26.43	-0.83%	10 051	380
14.5.2019	25.96	+0.58%	10 384	400
22.10.2018	26.56	-2.14%	13 490	500
16.10.2018	26.59	+2.19%	13 285	500
21.12.2018	21.71	-3.55%	11 080	500
27.4.2018	26.41	-4.24%	13 205	500
22.2.2017	23.00	+3.14%	12 402	530
24.7.2019	32.82	+1.70%	18 049	555
19.7.2019	32.02	+1.91%	17 931	560
29.11.2019	32.12	+2.29%	18 317	565
7.6.2019	30.58	+0.33%	18 042	590
4.6.2019	30.43	+4.82%	18 198	600
9.10.2018	29.20	+0.97%	17 980	620
28.2.2017	22.60	0.00%	17 149	744
18.12.2019	40.36	+3.59%	30 008	750
26.1.2017	18.40	-2.65%	15 005	796
8.8.2017	23.80	-0.21%	20 006	825
28.4.2017	24.35	+3.40%	20 022	836
4.12.2019	36.63	+1.10%	36 061	994
24.10.2018	24.61	-1.09%	24 985	1 000
17.8.2017	20.75	+7.51%	20 500	1 000
17.2.2017	21.60	+3.10%	21 600	1 000
15.10.2018	26.02	-7.24%	28 236	1 050
22.6.2018	25.69	-0.58%	28 002	1 090
18.10.2018	26.89	-0.92%	29 909	1 100
26.10.2018	23.21	-6.26%	27 656	1 150
26.4.2017	23.65	+0.85%	29 995	1 255
31.5.2017	24.15	-1.43%	30 925	1 270
30.11.2017	21.80	+3.32%	27 666	1 272
27.1.2017	18.95	+2.99%	25 004	1 330
9.4.2018	28.37	+2.53%	38 016	1 340
12.10.2018	28.05	-2.67%	40 280	1 410
13.12.2017	22.15	+4.24%	33 557	1 515
2.12.2019	34.83	+8.44%	54 233	1 580
21.6.2017	21.75	-1.58%	35 680	1 600
28.6.2017	20.25	-4.03%	35 725	1 730
23.10.2018	24.88	-6.33%	50 017	1 911
31.7.2018	25.50	-4.92%	51 000	2 000
17.8.2018	26.42	+1.26%	52 840	2 000
10.10.2017	19.95	-5.00%	42 000	2 000
10.5.2017	25.15	-2.33%	51 300	2 000
3.4.2017	22.50	+2.51%	45 000	2 000
29.3.2017	21.20	+0.71%	43 400	2 000
16.3.2017	22.45	+1.35%	45 000	2 000
19.12.2016	18.80	-1.05%	39 400	2 000
3.12.2019	36.23	+4.02%	72 248	2 032
31.1.2019	24.78	+2.82%	55 275	2 211
27.10.2017	19.40	+1.04%	44 940	2 287
26.7.2017	24.45	+1.66%	57 347	2 340
30.8.2018	27.41	0.00%	66 606	2 430
25.1.2017	18.90	+4.71%	51 030	2 700
13.6.2017	23.35	+3.55%	68 850	3 000
11.12.2018	24.33	-4.21%	74 340	3 000
3.5.2019	28.80	+2.13%	86 400	3 000
4.4.2019	28.40	+1.79%	84 000	3 000
2.2.2017	22.20	+11.00%	66 103	3 033
6.4.2017	23.90	+5.29%	74 843	3 129
16.2.2017	20.95	-4.34%	71 122	3 442
21.8.2017	21.20	+2.66%	73 500	3 500
7.11.2017	20.15	+4.13%	69 125	3 500
13.4.2018	28.42	+0.18%	105 154	3 700
29.4.2019	26.05	-3.02%	96 231	3 700
6.10.2017	21.25	-2.07%	79 735	3 700
24.4.2017	23.85	-0.63%	98 000	4 000
3.8.2018	25.32	+3.35%	101 280	4 000
1.8.2018	24.40	-4.31%	97 600	4 000
9.5.2018	25.80	+0.90%	103 200	4 000
10.5.2018	26.30	+1.94%	125 113	4 750
23.5.2018	25.70	-0.19%	129 750	5 000
14.11.2017	22.75	+1.11%	113 750	5 000
25.3.2019	28.00	+1.45%	139 750	5 000
25.2.2019	27.56	+2.68%	135 550	5 000
6.2.2019	26.98	+4.86%	134 750	5 000
10.12.2019	36.65	-2.14%	184 250	5 000
10.10.2019	26.19	+8.49%	130 950	5 000
25.4.2017	23.45	-1.68%	117 250	5 000
15.9.2017	23.25	+1.31%	116 000	5 000
14.9.2017	22.95	-1.08%	116 000	5 000
8.3.2017	21.50	-4.23%	111 250	5 000
10.4.2017	25.00	+3.09%	122 750	5 000
16.12.2016	19.00	+8.57%	96 500	5 000
25.7.2019	33.32	+1.52%	184 759	5 545
4.1.2017	18.45	-5.63%	111 900	6 000
8.2.2017	24.15	+1.90%	144 900	6 000
10.3.2017	20.60	-2.37%	125 200	6 000
5.12.2019	38.23	+4.37%	242 336	6 408
9.2.2017	22.70	-6.00%	147 877	6 413
9.3.2017	21.10	-1.86%	137 950	6 500
19.4.2017	23.95	-3.04%	169 450	7 000
12.1.2017	17.15	-5.51%	122 050	7 000
19.9.2017	23.80	+0.63%	188 000	8 000
7.2.2018	27.20	+1.49%	217 600	8 000
24.4.2018	27.98	-2.51%	223 840	8 000
19.12.2017	23.00	+1.10%	184 450	8 050
15.2.2017	21.90	+0.23%	177 605	8 100
2.2.2018	28.67	+0.70%	275 356	9 513
9.6.2017	22.40	-2.61%	221 570	9 800
3.5.2017	23.65	-2.87%	235 000	10 000
18.9.2017	23.65	+1.72%	234 750	10 000
20.10.2017	19.60	+1.82%	195 000	10 000
24.2.2017	22.85	-1.30%	230 000	10 000
15.12.2017	22.60	+1.57%	226 000	10 000
6.2.2018	26.80	-6.52%	267 900	10 000
18.7.2019	31.42	+6.26%	314 200	10 000
13.12.2018	24.08	-2.11%	244 900	10 000
7.9.2018	27.97	+5.15%	279 700	10 000
16.8.2017	19.30	-4.69%	206 600	10 500
8.10.2018	28.92	-8.94%	329 523	10 620
20.12.2017	24.60	+6.96%	268 550	11 000
10.2.2017	25.05	+10.35%	317 589	12 126
13.9.2017	23.20	+9.43%	289 275	12 500
12.4.2017	24.95	-0.20%	338 750	13 000
14.2.2017	21.85	-9.90%	296 100	13 000
10.8.2017	21.00	-9.09%	342 900	16 000
21.4.2017	24.00	-2.04%	389 934	16 207
23.10.2017	18.70	-4.59%	352 970	18 550
9.11.2017	22.60	+9.98%	432 529	19 175
11.10.2017	19.25	-3.51%	459 580	23 350
8.11.2017	20.55	+1.99%	479 800	23 500
11.8.2017	21.10	+0.48%	531 596	25 360
18.12.2017	22.75	+0.66%	659 800	29 000
11.4.2017	25.00	0.00%	1 032 250	40 500