EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2016	18.80	-1.05%	39 400	2 000
20.9.2017	23.55	-1.05%	0	0
11.4.2019	28.26	-1.05%	0	0
11.10.2018	28.82	-1.03%	0	0
2.1.2017	19.15	-1.03%	0	0
26.8.2019	28.55	-1.01%	0	0
9.9.2019	28.41	-1.01%	0	0
7.10.2019	23.84	-1.00%	0	0
12.11.2019	30.28	-0.98%	0	0
26.2.2019	27.29	-0.98%	0	0
21.2.2019	25.86	-0.96%	0	0
22.5.2018	25.75	-0.96%	0	0
6.9.2017	20.55	-0.96%	0	0
17.5.2019	26.11	-0.95%	0	0
29.11.2017	21.10	-0.94%	0	0
27.6.2017	21.10	-0.94%	0	0
7.12.2017	21.25	-0.93%	0	0
4.10.2017	21.55	-0.92%	0	0
2.10.2017	21.60	-0.92%	0	0
18.10.2018	26.89	-0.92%	29 909	1 100
19.7.2018	27.32	-0.91%	0	0
23.3.2018	27.67	-0.90%	0	0
29.7.2019	31.83	-0.90%	0	0
20.6.2017	22.10	-0.90%	0	0
21.3.2017	21.95	-0.90%	0	0
4.4.2017	22.30	-0.89%	0	0
24.8.2017	22.15	-0.89%	0	0
27.3.2019	27.75	-0.89%	0	0
25.4.2018	27.73	-0.89%	0	0
7.8.2018	25.51	-0.86%	0	0
20.6.2019	29.39	-0.84%	0	0
8.8.2019	29.88	-0.83%	0	0
14.12.2018	23.88	-0.83%	0	0
13.6.2018	26.43	-0.83%	10 051	380
5.6.2017	24.15	-0.82%	7 856	320
30.5.2017	24.50	-0.81%	0	0
7.1.2019	21.09	-0.80%	0	0
30.10.2017	19.25	-0.77%	0	0
17.10.2017	19.85	-0.75%	0	0
16.5.2019	26.36	-0.75%	0	0
19.3.2019	26.87	-0.74%	0	0
19.12.2019	40.06	-0.74%	0	0
17.4.2019	27.66	-0.72%	0	0
28.3.2017	21.05	-0.71%	0	0
3.7.2017	20.85	-0.71%	0	0
5.4.2019	28.20	-0.70%	0	0
4.9.2019	28.90	-0.69%	0	0
18.6.2019	28.89	-0.69%	0	0
28.6.2019	28.70	-0.69%	0	0
1.12.2017	21.65	-0.69%	0	0
16.7.2019	29.72	-0.67%	0	0
21.2.2017	22.30	-0.67%	0	0
6.8.2019	30.08	-0.66%	0	0
5.2.2019	25.73	-0.66%	0	0
6.6.2019	30.48	-0.65%	0	0
9.8.2018	26.01	-0.65%	0	0
24.4.2017	23.85	-0.63%	98 000	4 000
30.12.2019	39.84	-0.60%	0	0
20.4.2018	28.70	-0.59%	0	0
28.6.2018	25.53	-0.58%	0	0
22.6.2018	25.69	-0.58%	28 002	1 090
20.9.2019	26.26	-0.57%	0	0
19.9.2019	26.41	-0.56%	0	0
23.1.2017	17.95	-0.55%	0	0
26.4.2018	27.58	-0.54%	0	0
16.4.2018	28.27	-0.53%	0	0
11.7.2018	28.13	-0.53%	0	0
3.11.2017	19.30	-0.52%	0	0
13.6.2019	29.94	-0.50%	0	0
17.7.2019	29.57	-0.50%	0	0
18.8.2017	20.65	-0.48%	0	0
5.9.2017	20.75	-0.48%	0	0
8.7.2019	29.41	-0.47%	0	0
28.5.2018	27.37	-0.47%	0	0
27.11.2018	27.90	-0.46%	0	0
6.3.2017	22.35	-0.45%	0	0
20.7.2018	27.20	-0.44%	0	0
27.4.2017	23.55	-0.42%	0	0
7.6.2017	23.60	-0.42%	0	0
15.6.2017	23.45	-0.42%	0	0
2.8.2017	24.15	-0.41%	0	0
15.8.2018	26.14	-0.38%	0	0
29.12.2017	25.95	-0.38%	0	0
27.7.2018	27.71	-0.36%	0	0
2.11.2018	27.43	-0.36%	0	0
31.5.2019	28.37	-0.35%	0	0
21.6.2019	29.29	-0.34%	0	0
17.6.2019	29.09	-0.34%	0	0
3.9.2019	29.10	-0.34%	0	0
3.9.2018	27.50	-0.33%	0	0
19.3.2018	27.00	-0.33%	0	0
21.11.2019	31.54	-0.32%	0	0
29.10.2019	28.71	-0.31%	0	0
11.11.2019	30.58	-0.29%	0	0
29.3.2019	27.65	-0.29%	0	0
10.10.2018	29.12	-0.27%	0	0
3.5.2018	26.79	-0.26%	0	0
26.2.2018	26.90	-0.26%	0	0
31.1.2017	19.00	-0.26%	0	0
30.12.2016	19.35	-0.26%	0	0
23.12.2016	19.45	-0.26%	0	0
4.9.2017	20.85	-0.24%	0	0
27.3.2017	21.20	-0.24%	0	0
3.1.2019	21.16	-0.24%	0	0
28.12.2018	21.65	-0.23%	0	0
20.3.2017	22.15	-0.23%	0	0
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
19.12.2018	23.76	-0.21%	0	0
8.8.2017	23.80	-0.21%	20 006	825
12.4.2017	24.95	-0.20%	338 750	13 000
18.2.2019	24.71	-0.20%	0	0
25.9.2019	25.37	-0.20%	0	0
15.5.2018	25.66	-0.19%	0	0
11.5.2018	26.25	-0.19%	0	0
23.5.2018	25.70	-0.19%	129 750	5 000
19.6.2018	26.64	-0.19%	0	0
16.8.2018	26.09	-0.19%	0	0
14.8.2018	26.24	-0.19%	0	0
30.1.2018	27.57	-0.18%	8 271	300
12.9.2019	27.41	-0.18%	0	0
22.10.2019	28.30	-0.18%	0	0
21.10.2019	28.35	-0.18%	0	0
30.10.2019	28.66	-0.17%	0	0
20.8.2019	28.69	-0.17%	0	0
19.8.2019	28.74	-0.17%	0	0
16.8.2019	28.79	-0.17%	0	0
12.7.2019	29.76	-0.17%	0	0
17.12.2018	23.84	-0.17%	0	0
21.9.2018	30.99	-0.16%	0	0
8.4.2019	28.16	-0.14%	0	0
18.12.2018	23.81	-0.13%	0	0
18.3.2019	27.07	-0.11%	0	0
10.9.2018	27.94	-0.11%	0	0
14.6.2018	26.40	-0.11%	0	0
8.1.2019	21.07	-0.09%	0	0
28.3.2019	27.73	-0.07%	0	0
26.3.2019	28.00	0.00%	0	0
1.4.2019	27.65	0.00%	0	0
27.5.2019	28.12	0.00%	0	0
23.5.2019	27.22	0.00%	0	0
27.12.2018	21.70	0.00%	0	0
10.1.2019	21.22	0.00%	0	0
12.2.2019	25.41	0.00%	0	0
4.7.2019	29.55	0.00%	0	0
26.6.2019	29.35	0.00%	0	0
13.9.2019	27.41	0.00%	0	0
1.10.2019	25.28	0.00%	0	0
15.11.2019	31.23	0.00%	0	0
5.11.2019	29.22	0.00%	0	0
28.11.2019	31.40	0.00%	0	0
30.5.2018	27.39	0.00%	0	0
18.7.2018	27.57	0.00%	0	0
16.5.2018	25.19	0.00%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
23.4.2018	28.70	0.00%	0	0
30.8.2018	27.41	0.00%	66 606	2 430
28.8.2018	27.06	0.00%	0	0
24.7.2018	27.39	0.00%	0	0
20.9.2018	31.04	0.00%	0	0
5.10.2018	31.76	0.00%	0	0
11.1.2018	25.17	0.00%	0	0
28.12.2017	26.05	0.00%	0	0
3.1.2018	26.36	0.00%	0	0
21.12.2017	24.60	0.00%	0	0
25.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
23.1.2018	28.19	0.00%	0	0
17.1.2018	25.97	0.00%	0	0
16.1.2018	25.97	0.00%	0	0
15.1.2018	25.97	0.00%	0	0
13.2.2018	27.20	0.00%	0	0
12.2.2018	27.20	0.00%	0	0
9.2.2018	27.20	0.00%	0	0
8.2.2018	27.20	0.00%	0	0
5.2.2018	28.67	0.00%	0	0
22.2.2018	25.62	0.00%	0	0
19.2.2018	26.44	0.00%	0	0
16.2.2018	26.44	0.00%	0	0
15.2.2018	26.44	0.00%	0	0
20.3.2018	27.00	0.00%	0	0
28.2.2018	26.90	0.00%	0	0
27.2.2018	26.90	0.00%	0	0
6.3.2018	28.02	0.00%	0	0
5.3.2018	28.02	0.00%	0	0
2.3.2018	28.02	0.00%	0	0
15.3.2018	27.46	0.00%	0	0
14.3.2018	27.46	0.00%	0	0
13.3.2018	27.46	0.00%	0	0
12.3.2018	27.46	0.00%	0	0
9.3.2018	27.46	0.00%	0	0
8.3.2018	27.46	0.00%	0	0
6.4.2018	27.67	0.00%	0	0
5.4.2018	27.67	0.00%	0	0
4.4.2018	27.67	0.00%	0	0
3.4.2018	27.67	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›