EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2019	22.74	+11.53%	0	0
2.2.2017	22.20	+11.00%	66 103	3 033
10.2.2017	25.05	+10.35%	317 589	12 126
1.11.2018	27.53	+10.12%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
29.1.2019	23.73	+9.86%	0	0
13.9.2017	23.20	+9.43%	289 275	12 500
14.12.2016	17.75	+9.23%	0	0
16.12.2016	19.00	+8.57%	96 500	5 000
10.10.2019	26.19	+8.49%	130 950	5 000
2.12.2019	34.83	+8.44%	54 233	1 580
14.11.2018	27.62	+8.36%	0	0
13.12.2016	16.25	+7.97%	0	0
17.8.2017	20.75	+7.51%	20 500	1 000
20.1.2017	18.05	+7.44%	0	0
17.10.2019	28.85	+7.25%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
9.11.2018	26.60	+6.83%	0	0
2.5.2019	28.20	+6.29%	0	0
18.7.2019	31.42	+6.26%	314 200	10 000
29.10.2018	24.65	+6.20%	0	0
31.10.2018	25.00	+5.49%	0	0
27.2.2019	28.76	+5.39%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
23.2.2018	26.97	+5.27%	0	0
1.2.2017	20.00	+5.26%	0	0
7.9.2018	27.97	+5.15%	279 700	10 000
29.11.2018	28.88	+5.02%	0	0
9.10.2019	24.14	+5.00%	0	0
6.2.2019	26.98	+4.86%	134 750	5 000
4.6.2019	30.43	+4.82%	18 198	600
25.1.2017	18.90	+4.71%	51 030	2 700
21.3.2018	28.27	+4.70%	0	0
21.12.2016	20.10	+4.69%	0	0
2.9.2019	29.20	+4.66%	0	0
14.3.2017	22.15	+4.48%	0	0
22.12.2017	25.70	+4.47%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
18.9.2018	30.67	+4.36%	0	0
12.12.2019	38.35	+4.35%	0	0
3.2.2017	23.15	+4.28%	0	0
18.1.2018	27.08	+4.27%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
1.3.2018	28.02	+4.16%	0	0
7.11.2017	20.15	+4.13%	69 125	3 500
18.1.2019	22.97	+4.08%	0	0
9.5.2017	25.75	+4.04%	0	0
3.12.2019	36.23	+4.02%	72 248	2 032
24.11.2017	20.70	+4.02%	0	0
22.8.2017	22.05	+4.01%	0	0
1.10.2018	31.56	+3.99%	0	0
2.5.2018	26.86	+3.95%	0	0
20.2.2017	22.45	+3.94%	4 440	200
4.1.2018	27.39	+3.91%	0	0
7.7.2017	21.30	+3.90%	0	0
9.7.2018	29.06	+3.79%	0	0
22.2.2019	26.84	+3.79%	0	0
19.11.2018	28.59	+3.70%	0	0
25.5.2018	27.50	+3.70%	0	0
18.12.2019	40.36	+3.59%	30 008	750
13.6.2017	23.35	+3.55%	68 850	3 000
1.7.2019	29.70	+3.48%	0	0
24.10.2017	19.35	+3.48%	0	0
20.2.2019	26.11	+3.45%	0	0
4.11.2019	29.22	+3.40%	0	0
28.4.2017	24.35	+3.40%	20 022	836
3.8.2018	25.32	+3.35%	101 280	4 000
30.11.2017	21.80	+3.32%	27 666	1 272
3.7.2018	27.50	+3.31%	0	0
24.5.2019	28.12	+3.31%	0	0
17.7.2017	23.65	+3.28%	0	0
5.1.2017	19.05	+3.25%	0	0
1.2.2019	25.58	+3.23%	0	0
24.5.2018	26.52	+3.19%	4 906	185
30.6.2017	21.00	+3.19%	0	0
12.1.2018	25.97	+3.18%	0	0
12.9.2017	21.20	+3.16%	0	0
22.2.2017	23.00	+3.14%	12 402	530
17.2.2017	21.60	+3.10%	21 600	1 000
15.10.2019	26.60	+3.10%	0	0
10.4.2017	25.00	+3.09%	122 750	5 000
15.3.2019	27.10	+3.04%	0	0
24.7.2017	23.90	+3.02%	7 887	330
21.5.2018	26.00	+3.01%	0	0
27.1.2017	18.95	+2.99%	25 004	1 330
1.2.2018	28.47	+2.97%	0	0
2.7.2018	26.62	+2.94%	0	0
14.7.2017	22.90	+2.92%	0	0
13.3.2017	21.20	+2.91%	0	0
26.6.2017	21.30	+2.90%	0	0
27.11.2017	21.30	+2.90%	0	0
23.7.2019	32.27	+2.87%	0	0
12.10.2017	19.80	+2.86%	0	0
31.1.2019	24.78	+2.82%	55 275	2 211
24.6.2019	30.10	+2.77%	0	0
13.12.2019	39.40	+2.74%	0	0
24.10.2019	28.70	+2.68%	0	0
25.2.2019	27.56	+2.68%	135 550	5 000
21.8.2017	21.20	+2.66%	73 500	3 500
8.8.2018	26.18	+2.63%	0	0
19.6.2019	29.64	+2.60%	0	0
16.10.2017	20.00	+2.56%	0	0
7.5.2019	28.21	+2.54%	0	0
4.5.2017	24.25	+2.54%	0	0
9.4.2018	28.37	+2.53%	38 016	1 340
3.4.2017	22.50	+2.51%	45 000	2 000
27.9.2018	30.35	+2.46%	0	0
6.11.2019	29.92	+2.40%	0	0
6.2.2017	23.70	+2.38%	0	0
31.5.2018	28.04	+2.37%	0	0
3.6.2019	29.03	+2.33%	0	0
15.5.2019	26.56	+2.31%	0	0
20.4.2017	24.50	+2.30%	0	0
29.11.2019	32.12	+2.29%	18 317	565
19.1.2018	27.70	+2.29%	0	0
25.9.2018	30.70	+2.27%	0	0
16.10.2018	26.59	+2.19%	13 285	500
30.5.2019	28.47	+2.15%	0	0
19.2.2019	25.24	+2.14%	0	0
3.5.2019	28.80	+2.13%	86 400	3 000
20.12.2016	19.20	+2.13%	0	0
19.4.2018	28.87	+2.12%	0	0
21.5.2019	26.92	+2.09%	0	0
3.1.2017	19.55	+2.09%	0	0
17.10.2018	27.14	+2.07%	0	0
5.5.2017	24.75	+2.06%	7 410	300
13.1.2017	17.50	+2.04%	0	0
27.9.2019	25.22	+2.02%	0	0
7.11.2019	30.52	+2.01%	0	0
8.11.2017	20.55	+1.99%	479 800	23 500
23.12.2019	39.98	+1.96%	0	0
10.5.2018	26.30	+1.94%	125 113	4 750
19.7.2019	32.02	+1.91%	17 931	560
8.2.2017	24.15	+1.90%	144 900	6 000
14.8.2017	21.50	+1.90%	0	0
31.3.2017	21.95	+1.86%	0	0
22.3.2019	27.60	+1.85%	0	0
30.4.2019	26.53	+1.84%	0	0
4.7.2018	28.00	+1.82%	0	0
20.10.2017	19.60	+1.82%	195 000	10 000
25.10.2017	19.70	+1.81%	0	0
21.2.2018	25.62	+1.79%	0	0
4.4.2019	28.40	+1.79%	84 000	3 000
5.4.2017	22.70	+1.79%	0	0
28.5.2019	28.62	+1.78%	0	0
22.1.2018	28.19	+1.77%	0	0
23.11.2018	27.74	+1.76%	0	0
23.8.2018	27.30	+1.75%	0	0
18.9.2017	23.65	+1.72%	234 750	10 000
24.7.2019	32.82	+1.70%	18 049	555
11.6.2018	27.08	+1.69%	0	0
5.3.2019	27.57	+1.66%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
30.3.2017	21.55	+1.65%	0	0
13.11.2019	30.78	+1.65%	0	0
10.7.2017	21.65	+1.64%	0	0
11.3.2019	27.00	+1.62%	0	0
6.8.2018	25.73	+1.62%	4 374	170
15.1.2019	20.39	+1.59%	0	0
11.5.2017	25.55	+1.59%	0	0
2.1.2018	26.36	+1.58%	0	0
15.12.2017	22.60	+1.57%	226 000	10 000
6.12.2019	38.83	+1.57%	0	0
30.1.2019	24.10	+1.56%	0	0
14.9.2018	29.23	+1.53%	0	0
21.1.2019	23.32	+1.52%	0	0
25.7.2019	33.32	+1.52%	184 759	5 545
7.2.2018	27.20	+1.49%	217 600	8 000
14.11.2019	31.23	+1.46%	0	0
7.4.2017	24.25	+1.46%	0	0
27.11.2019	31.40	+1.45%	0	0
25.3.2019	28.00	+1.45%	139 750	5 000
3.10.2018	31.61	+1.44%	0	0
25.6.2018	26.06	+1.44%	0	0
13.7.2017	22.25	+1.37%	0	0
23.8.2017	22.35	+1.36%	0	0
27.12.2017	26.05	+1.36%	0	0
16.3.2017	22.45	+1.35%	45 000	2 000
15.9.2017	23.25	+1.31%	116 000	5 000
7.6.2018	27.13	+1.31%	0	0
29.6.2018	25.86	+1.29%	0	0
29.8.2018	27.41	+1.29%	0	0
7.12.2018	26.07	+1.28%	0	0
7.8.2017	23.85	+1.27%	0	0
17.8.2018	26.42	+1.26%	52 840	2 000
4.2.2019	25.90	+1.25%	0	0
11.9.2017	20.55	+1.23%	0	0
31.8.2017	20.75	+1.22%	0	0
19.9.2018	31.04	+1.21%	0	0
14.8.2019	29.79	+1.19%	0	0
23.4.2019	28.24	+1.18%	0	0
5.9.2018	27.37	+1.18%	0	0
16.12.2019	39.86	+1.17%	0	0
19.5.2017	25.85	+1.17%	0	0
16.5.2017	26.10	+1.16%	0	0
11.6.2019	30.54	+1.16%	0	0
15.11.2018	27.94	+1.16%	0	0
16.10.2019	26.90	+1.13%	0	0
12.12.2018	24.60	+1.11%	0	0
22.5.2019	27.22	+1.11%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›