EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	50.26	+0.08%	0	0
27.12.2019	50.22	+0.92%	0	0
23.12.2019	49.76	-0.18%	0	0
20.12.2019	49.85	+2.42%	0	0
19.12.2019	48.67	+2.14%	0	0
18.12.2019	47.65	-1.51%	0	0
17.12.2019	48.38	+1.43%	0	0
16.12.2019	47.70	+1.27%	0	0
13.12.2019	47.10	-2.26%	0	0
12.12.2019	48.19	-0.23%	0	0
11.12.2019	48.30	+2.27%	0	0
10.12.2019	47.23	-0.04%	0	0
9.12.2019	47.25	-0.88%	0	0
6.12.2019	47.67	+3.09%	0	0
5.12.2019	46.24	-1.07%	0	0
4.12.2019	46.74	+1.02%	0	0
3.12.2019	46.27	0.00%	0	0
2.12.2019	46.27	-7.85%	0	0
29.11.2019	50.21	+0.78%	0	0
28.11.2019	49.82	+0.24%	0	0
‹‹ First 60     Next 20 ›