EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2019 | 49.70 | +0.22% | 0 | 0 | ||||||||||
| 26.11.2019 | 49.59 | +1.76% | 0 | 0 | ||||||||||
| 25.11.2019 | 48.73 | +1.10% | 0 | 0 | ||||||||||
| 22.11.2019 | 48.20 | +0.25% | 0 | 0 | ||||||||||
| 21.11.2019 | 48.08 | +0.44% | 0 | 0 | ||||||||||
| 20.11.2019 | 47.87 | -2.49% | 0 | 0 | ||||||||||
| 19.11.2019 | 49.09 | +5.68% | 0 | 0 | ||||||||||
| 18.11.2019 | 46.45 | -1.88% | 0 | 0 | ||||||||||
| 15.11.2019 | 47.34 | +3.27% | 0 | 0 | ||||||||||
| 14.11.2019 | 45.84 | -4.26% | 0 | 0 | ||||||||||
| 13.11.2019 | 47.88 | +1.55% | 0 | 0 | ||||||||||
| 12.11.2019 | 47.15 | -0.95% | 0 | 0 | ||||||||||
| 11.11.2019 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| 8.11.2019 | 47.83 | -2.43% | 0 | 0 | ||||||||||
| 7.11.2019 | 49.02 | -0.16% | 0 | 0 | ||||||||||
| 6.11.2019 | 49.10 | -2.87% | 0 | 0 | ||||||||||
| 5.11.2019 | 50.55 | -2.32% | 0 | 0 | ||||||||||
| 4.11.2019 | 51.75 | +0.80% | 0 | 0 | ||||||||||
| 1.11.2019 | 51.34 | +0.92% | 0 | 0 | ||||||||||
| 31.10.2019 | 50.87 | +2.46% | 0 | 0 | ||||||||||
| ||||||||||||||
