EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	54.84	+1.84%	0	0
30.9.2019	54.76	+1.22%	0	0
1.10.2019	54.50	-0.47%	0	0
25.9.2019	54.39	-0.82%	0	0
27.9.2019	54.10	+2.08%	0	0
23.9.2019	53.85	+2.49%	0	0
7.10.2019	53.72	+3.67%	0	0
8.10.2019	53.71	-0.02%	0	0
26.9.2019	53.00	-2.56%	0	0
3.10.2019	52.74	0.00%	0	0
2.10.2019	52.74	-3.23%	0	0
9.10.2019	52.61	-2.05%	0	0
20.9.2019	52.54	+4.93%	0	0
24.10.2019	52.26	+1.85%	0	0
25.10.2019	52.25	-0.02%	0	0
18.10.2019	51.96	+1.15%	0	0
4.10.2019	51.82	-1.74%	0	0
15.10.2019	51.78	+1.47%	0	0
4.11.2019	51.75	+0.80%	0	0
10.10.2019	51.62	-1.88%	0	0
‹‹ First 60     Next 20 ›