EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2017	25.15	-1.57%	0	0
10.8.2017	25.55	-0.97%	0	0
9.8.2017	25.80	+3.41%	0	0
8.8.2017	24.95	+1.63%	0	0
7.8.2017	24.55	+1.03%	0	0
4.8.2017	24.30	+5.42%	0	0
3.8.2017	23.05	-0.43%	0	0
2.8.2017	23.15	-1.07%	0	0
1.8.2017	23.40	+3.77%	0	0
31.7.2017	22.55	+3.92%	0	0
28.7.2017	21.70	-2.91%	0	0
27.7.2017	22.35	-1.54%	0	0
26.7.2017	22.70	+3.42%	0	0
25.7.2017	21.95	+0.23%	0	0
24.7.2017	21.90	+1.62%	0	0
21.7.2017	21.55	-3.58%	0	0
20.7.2017	22.35	-0.22%	0	0
19.7.2017	22.40	-0.67%	0	0
18.7.2017	22.55	-0.88%	0	0
17.7.2017	22.75	-0.44%	0	0
14.7.2017	22.85	-0.44%	0	0
13.7.2017	22.95	0.00%	0	0
12.7.2017	22.95	+4.79%	0	0
11.7.2017	21.90	-2.88%	0	0
10.7.2017	22.55	+2.97%	0	0
7.7.2017	21.90	+0.46%	0	0
4.7.2017	21.80	-0.68%	0	0
3.7.2017	21.95	-0.68%	0	0
30.6.2017	22.10	+4.25%	0	0
29.6.2017	21.20	-10.17%	0	0
28.6.2017	23.60	-5.22%	0	0
27.6.2017	24.90	-2.92%	0	0
26.6.2017	25.65	-1.35%	0	0
23.6.2017	26.00	-4.59%	0	0
22.6.2017	27.25	-1.62%	0	0
21.6.2017	27.70	-1.77%	0	0
20.6.2017	28.20	-2.25%	0	0
19.6.2017	28.85	0.00%	0	0
16.6.2017	28.85	+4.91%	0	0
15.6.2017	27.50	-1.79%	0	0
14.6.2017	28.00	+2.94%	0	0
13.6.2017	27.20	+0.93%	0	0
12.6.2017	26.95	-2.18%	0	0
9.6.2017	27.55	-3.67%	0	0
8.6.2017	28.60	+3.25%	0	0
7.6.2017	27.70	+12.60%	0	0
6.6.2017	24.60	+3.36%	0	0
5.6.2017	23.80	0.00%	0	0
2.6.2017	23.80	-0.63%	0	0
1.6.2017	23.95	+2.57%	0	0
31.5.2017	23.35	+4.47%	0	0
30.5.2017	22.35	+1.13%	0	0
29.5.2017	22.10	0.00%	0	0
26.5.2017	22.10	-0.23%	0	0
25.5.2017	22.15	+0.45%	0	0
24.5.2017	22.05	0.00%	0	0
23.5.2017	22.05	+1.85%	0	0
22.5.2017	21.65	+4.59%	0	0
19.5.2017	20.70	+12.20%	0	0
18.5.2017	18.45	0.00%	0	0
17.5.2017	18.45	-1.34%	0	0
16.5.2017	18.70	+1.36%	0	0
15.5.2017	18.45	+10.15%	0	0
12.5.2017	16.75	-1.18%	0	0
11.5.2017	16.95	0.00%	0	0
10.5.2017	16.95	-0.59%	0	0
9.5.2017	17.05	+2.71%	0	0
5.5.2017	16.60	+0.30%	0	0
4.5.2017	16.55	+2.80%	0	0
3.5.2017	16.10	-3.59%	0	0
2.5.2017	16.70	+0.30%	0	0
28.4.2017	16.65	-2.06%	0	0
27.4.2017	17.00	+1.80%	0	0
26.4.2017	16.70	+0.60%	0	0
25.4.2017	16.60	-2.92%	0	0
24.4.2017	17.10	+5.23%	0	0
21.4.2017	16.25	-2.99%	0	0
20.4.2017	16.75	0.00%	0	0
19.4.2017	16.75	-2.33%	0	0
18.4.2017	17.15	-3.92%	0	0
13.4.2017	17.85	0.00%	0	0
12.4.2017	17.85	0.00%	0	0
11.4.2017	17.85	+4.08%	0	0
10.4.2017	17.15	-2.28%	0	0
7.4.2017	17.55	+0.29%	0	0
6.4.2017	17.50	+1.16%	0	0
5.4.2017	17.30	+2.37%	0	0
4.4.2017	16.90	-1.74%	0	0
3.4.2017	17.20	-3.10%	0	0
31.3.2017	17.75	+11.64%	0	0
30.3.2017	15.90	+3.58%	0	0
29.3.2017	15.35	+2.68%	0	0
28.3.2017	14.95	-0.99%	0	0
27.3.2017	15.10	-8.76%	0	0
24.3.2017	16.55	+6.09%	0	0
23.3.2017	15.60	+6.48%	0	0
22.3.2017	14.65	-1.35%	0	0
21.3.2017	14.85	-1.66%	0	0
20.3.2017	15.10	+0.67%	0	0
17.3.2017	15.00	-0.99%	0	0
16.3.2017	15.15	+4.84%	0	0
15.3.2017	14.45	-1.70%	0	0
14.3.2017	14.70	+18.55%	0	0
13.3.2017	12.40	-4.25%	0	0
10.3.2017	12.95	+2.37%	0	0
9.3.2017	12.65	-0.78%	0	0
8.3.2017	12.75	-0.78%	0	0
7.3.2017	12.85	-2.28%	0	0
6.3.2017	13.15	+1.94%	0	0
3.3.2017	12.90	0.00%	0	0
2.3.2017	12.90	+1.57%	0	0
1.3.2017	12.70	+9.01%	0	0
28.2.2017	11.65	+2.19%	0	0
27.2.2017	11.40	+2.70%	0	0
30.12.2019	50.26	+0.08%	0	0
27.12.2019	50.22	+0.92%	0	0
23.12.2019	49.76	-0.18%	0	0
20.12.2019	49.85	+2.42%	0	0
19.12.2019	48.67	+2.14%	0	0
18.12.2019	47.65	-1.51%	0	0
17.12.2019	48.38	+1.43%	0	0
16.12.2019	47.70	+1.27%	0	0
13.12.2019	47.10	-2.26%	0	0
12.12.2019	48.19	-0.23%	0	0
11.12.2019	48.30	+2.27%	0	0
10.12.2019	47.23	-0.04%	0	0
9.12.2019	47.25	-0.88%	0	0
6.12.2019	47.67	+3.09%	0	0
5.12.2019	46.24	-1.07%	0	0
4.12.2019	46.74	+1.02%	0	0
3.12.2019	46.27	0.00%	0	0
2.12.2019	46.27	-7.85%	0	0
29.11.2019	50.21	+0.78%	0	0
28.11.2019	49.82	+0.24%	0	0
27.11.2019	49.70	+0.22%	0	0
26.11.2019	49.59	+1.76%	0	0
25.11.2019	48.73	+1.10%	0	0
22.11.2019	48.20	+0.25%	0	0
21.11.2019	48.08	+0.44%	0	0
20.11.2019	47.87	-2.49%	0	0
19.11.2019	49.09	+5.68%	0	0
18.11.2019	46.45	-1.88%	0	0
15.11.2019	47.34	+3.27%	0	0
14.11.2019	45.84	-4.26%	0	0
13.11.2019	47.88	+1.55%	0	0
12.11.2019	47.15	-0.95%	0	0
11.11.2019	47.60	-0.48%	0	0
8.11.2019	47.83	-2.43%	0	0
7.11.2019	49.02	-0.16%	0	0
6.11.2019	49.10	-2.87%	0	0
5.11.2019	50.55	-2.32%	0	0
4.11.2019	51.75	+0.80%	0	0
1.11.2019	51.34	+0.92%	0	0
31.10.2019	50.87	+2.46%	0	0
30.10.2019	49.65	-1.49%	0	0
29.10.2019	50.40	-3.54%	0	0
25.10.2019	52.25	-0.02%	0	0
24.10.2019	52.26	+1.85%	0	0
23.10.2019	51.31	+1.97%	0	0
22.10.2019	50.32	-1.33%	0	0
21.10.2019	51.00	-1.85%	0	0
18.10.2019	51.96	+1.15%	0	0
17.10.2019	51.37	-0.37%	0	0
16.10.2019	51.56	-0.42%	0	0
15.10.2019	51.78	+1.47%	0	0
14.10.2019	51.03	-0.04%	0	0
11.10.2019	51.05	-1.10%	0	0
10.10.2019	51.62	-1.88%	0	0
9.10.2019	52.61	-2.05%	0	0
8.10.2019	53.71	-0.02%	0	0
7.10.2019	53.72	+3.67%	0	0
4.10.2019	51.82	-1.74%	0	0
3.10.2019	52.74	0.00%	0	0
2.10.2019	52.74	-3.23%	0	0
1.10.2019	54.50	-0.47%	0	0
30.9.2019	54.76	+1.22%	0	0
27.9.2019	54.10	+2.08%	0	0
26.9.2019	53.00	-2.56%	0	0
25.9.2019	54.39	-0.82%	0	0
24.9.2019	54.84	+1.84%	0	0
23.9.2019	53.85	+2.49%	0	0
20.9.2019	52.54	+4.93%	0	0
19.9.2019	50.07	+1.09%	0	0
18.9.2019	49.53	+3.02%	0	0
17.9.2019	48.08	+0.92%	0	0
16.9.2019	47.64	-2.83%	0	0
13.9.2019	49.03	+0.64%	0	0
12.9.2019	48.72	+0.64%	0	0
11.9.2019	48.41	+1.53%	0	0
10.9.2019	47.68	-5.10%	0	0
9.9.2019	50.24	+1.60%	0	0
6.9.2019	49.45	-2.23%	0	0
5.9.2019	50.58	-1.25%	0	0
4.9.2019	51.22	+2.09%	0	0
3.9.2019	50.17	+2.45%	0	0
2.9.2019	48.97	+3.84%	0	0
30.8.2019	47.16	-1.13%	0	0
29.8.2019	47.70	+0.55%	0	0
28.8.2019	47.44	+1.76%	0	0
27.8.2019	46.62	+1.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›