EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
8.3.2018 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
15.2.2018 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
1.10.2019 | 54.50 | -0.47% | 0 | 0 | ||||||||||
2.10.2019 | 52.74 | -3.23% | 0 | 0 | ||||||||||
3.10.2019 | 52.74 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 51.82 | -1.74% | 0 | 0 | ||||||||||
7.10.2019 | 53.72 | +3.67% | 0 | 0 | ||||||||||
8.10.2019 | 53.71 | -0.02% | 0 | 0 | ||||||||||
9.10.2019 | 52.61 | -2.05% | 0 | 0 | ||||||||||
10.10.2019 | 51.62 | -1.88% | 0 | 0 | ||||||||||
11.10.2019 | 51.05 | -1.10% | 0 | 0 | ||||||||||
14.10.2019 | 51.03 | -0.04% | 0 | 0 | ||||||||||
15.10.2019 | 51.78 | +1.47% | 0 | 0 | ||||||||||
16.10.2019 | 51.56 | -0.42% | 0 | 0 | ||||||||||
17.10.2019 | 51.37 | -0.37% | 0 | 0 | ||||||||||
18.10.2019 | 51.96 | +1.15% | 0 | 0 | ||||||||||
21.10.2019 | 51.00 | -1.85% | 0 | 0 | ||||||||||
22.10.2019 | 50.32 | -1.33% | 0 | 0 | ||||||||||
23.10.2019 | 51.31 | +1.97% | 0 | 0 | ||||||||||
24.10.2019 | 52.26 | +1.85% | 0 | 0 | ||||||||||
25.10.2019 | 52.25 | -0.02% | 0 | 0 | ||||||||||
29.10.2019 | 50.40 | -3.54% | 0 | 0 | ||||||||||
30.10.2019 | 49.65 | -1.49% | 0 | 0 | ||||||||||
31.10.2019 | 50.87 | +2.46% | 0 | 0 | ||||||||||
1.11.2019 | 51.34 | +0.92% | 0 | 0 | ||||||||||
4.11.2019 | 51.75 | +0.80% | 0 | 0 | ||||||||||
5.11.2019 | 50.55 | -2.32% | 0 | 0 | ||||||||||
6.11.2019 | 49.10 | -2.87% | 0 | 0 | ||||||||||
7.11.2019 | 49.02 | -0.16% | 0 | 0 | ||||||||||
8.11.2019 | 47.83 | -2.43% | 0 | 0 | ||||||||||
11.11.2019 | 47.60 | -0.48% | 0 | 0 | ||||||||||
12.11.2019 | 47.15 | -0.95% | 0 | 0 | ||||||||||
13.11.2019 | 47.88 | +1.55% | 0 | 0 | ||||||||||
14.11.2019 | 45.84 | -4.26% | 0 | 0 | ||||||||||
15.11.2019 | 47.34 | +3.27% | 0 | 0 | ||||||||||
18.11.2019 | 46.45 | -1.88% | 0 | 0 | ||||||||||
19.11.2019 | 49.09 | +5.68% | 0 | 0 | ||||||||||
20.11.2019 | 47.87 | -2.49% | 0 | 0 | ||||||||||
21.11.2019 | 48.08 | +0.44% | 0 | 0 | ||||||||||
22.11.2019 | 48.20 | +0.25% | 0 | 0 | ||||||||||
25.11.2019 | 48.73 | +1.10% | 0 | 0 | ||||||||||
26.11.2019 | 49.59 | +1.76% | 0 | 0 | ||||||||||
27.11.2019 | 49.70 | +0.22% | 0 | 0 | ||||||||||
28.11.2019 | 49.82 | +0.24% | 0 | 0 | ||||||||||
29.11.2019 | 50.21 | +0.78% | 0 | 0 | ||||||||||
2.12.2019 | 46.27 | -7.85% | 0 | 0 | ||||||||||
3.12.2019 | 46.27 | 0.00% | 0 | 0 | ||||||||||
|