EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
7.2.2018 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
12.3.2018 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
8.3.2018 | 20.48 | +0.29% | 29 041 | 1 418 | ||||||||||
15.2.2018 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
8.1.2018 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
27.11.2019 | 49.70 | +0.22% | 0 | 0 | ||||||||||
28.11.2019 | 49.82 | +0.24% | 0 | 0 | ||||||||||
29.11.2019 | 50.21 | +0.78% | 0 | 0 | ||||||||||
2.12.2019 | 46.27 | -7.85% | 0 | 0 | ||||||||||
3.12.2019 | 46.27 | 0.00% | 0 | 0 | ||||||||||
|