EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	6.90	-6.12%	46 550	7 000
22.2.2017	11.45	-2.97%	57 250	5 000
16.12.2016	6.20	+6.90%	30 500	5 000
15.2.2017	11.00	-0.45%	28 500	2 500
10.2.2017	10.30	+1.98%	26 000	2 500
14.2.2017	11.05	+5.74%	22 600	2 000
7.2.2018	15.29	-3.96%	24 254	1 600
12.3.2018	26.06	+27.25%	39 090	1 500
8.3.2018	20.48	+0.29%	29 041	1 418
15.2.2018	17.43	+4.75%	24 716	1 418
21.12.2017	19.35	-32.46%	11 910	600
24.2.2017	11.10	-4.31%	5 550	500
14.12.2016	6.65	+4.72%	3 250	500
22.11.2017	28.10	+5.64%	11 240	400
8.1.2018	21.56	+1.17%	6 591	300
1.10.2019	54.50	-0.47%	0	0
2.10.2019	52.74	-3.23%	0	0
3.10.2019	52.74	0.00%	0	0
4.10.2019	51.82	-1.74%	0	0
7.10.2019	53.72	+3.67%	0	0
8.10.2019	53.71	-0.02%	0	0
9.10.2019	52.61	-2.05%	0	0
10.10.2019	51.62	-1.88%	0	0
11.10.2019	51.05	-1.10%	0	0
14.10.2019	51.03	-0.04%	0	0
15.10.2019	51.78	+1.47%	0	0
16.10.2019	51.56	-0.42%	0	0
17.10.2019	51.37	-0.37%	0	0
18.10.2019	51.96	+1.15%	0	0
21.10.2019	51.00	-1.85%	0	0
22.10.2019	50.32	-1.33%	0	0
23.10.2019	51.31	+1.97%	0	0
24.10.2019	52.26	+1.85%	0	0
25.10.2019	52.25	-0.02%	0	0
29.10.2019	50.40	-3.54%	0	0
30.10.2019	49.65	-1.49%	0	0
31.10.2019	50.87	+2.46%	0	0
1.11.2019	51.34	+0.92%	0	0
4.11.2019	51.75	+0.80%	0	0
5.11.2019	50.55	-2.32%	0	0
6.11.2019	49.10	-2.87%	0	0
7.11.2019	49.02	-0.16%	0	0
8.11.2019	47.83	-2.43%	0	0
11.11.2019	47.60	-0.48%	0	0
12.11.2019	47.15	-0.95%	0	0
13.11.2019	47.88	+1.55%	0	0
14.11.2019	45.84	-4.26%	0	0
15.11.2019	47.34	+3.27%	0	0
18.11.2019	46.45	-1.88%	0	0
19.11.2019	49.09	+5.68%	0	0
20.11.2019	47.87	-2.49%	0	0
21.11.2019	48.08	+0.44%	0	0
22.11.2019	48.20	+0.25%	0	0
25.11.2019	48.73	+1.10%	0	0
26.11.2019	49.59	+1.76%	0	0
27.11.2019	49.70	+0.22%	0	0
28.11.2019	49.82	+0.24%	0	0
29.11.2019	50.21	+0.78%	0	0
2.12.2019	46.27	-7.85%	0	0
3.12.2019	46.27	0.00%	0	0
‹‹ First 20    Next 60 ›