ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2017	101.00	0.00%	0	0
20.6.2017	101.00	0.00%	0	0
19.6.2017	101.00	0.00%	0	0
16.6.2017	101.00	0.00%	0	0
15.6.2017	101.00	0.00%	0	0
14.6.2017	101.00	0.00%	0	0
13.6.2017	101.00	0.00%	0	0
12.6.2017	101.00	0.00%	0	0
9.6.2017	101.00	0.00%	0	0
8.6.2017	101.00	0.00%	0	0
7.6.2017	101.00	0.00%	1 030 875	10
6.6.2017	101.00	0.00%	618 450	6
5.6.2017	101.00	0.00%	0	0
2.6.2017	101.00	0.00%	0	0
1.6.2017	101.00	0.00%	0	0
31.5.2017	101.00	0.00%	0	0
30.5.2017	101.00	0.00%	0	0
29.5.2017	101.00	0.00%	308 925	3
26.5.2017	101.00	0.00%	0	0
25.5.2017	101.00	0.00%	0	0
24.5.2017	101.00	0.00%	0	0
23.5.2017	101.00	0.00%	4 939 800	48
22.5.2017	101.00	0.00%	308 700	3
19.5.2017	101.00	0.00%	0	0
18.5.2017	101.00	0.00%	0	0
17.5.2017	101.00	0.00%	0	0
16.5.2017	101.00	0.00%	0	0
15.5.2017	101.00	0.00%	0	0
12.5.2017	101.00	0.00%	0	0
11.5.2017	101.00	0.00%	0	0
10.5.2017	101.00	0.00%	205 500	2
9.5.2017	101.00	0.00%	0	0
5.5.2017	101.00	0.00%	0	0
4.5.2017	101.00	0.00%	0	0
3.5.2017	101.00	0.00%	0	0
2.5.2017	101.00	0.00%	307 950	3
28.4.2017	101.00	0.00%	1 334 288	13
27.4.2017	101.00	0.00%	0	0
26.4.2017	101.00	0.00%	0	0
25.4.2017	101.00	0.00%	512 813	5
24.4.2017	101.00	0.00%	0	0
21.4.2017	101.00	0.00%	0	0
20.4.2017	101.00	0.00%	0	0
19.4.2017	101.00	0.00%	0	0
18.4.2017	101.00	0.00%	0	0
13.4.2017	101.00	0.00%	0	0
12.4.2017	101.00	0.00%	0	0
11.4.2017	101.00	0.00%	0	0
10.4.2017	101.00	0.00%	0	0
7.4.2017	101.00	0.00%	0	0
6.4.2017	101.00	0.00%	0	0
5.4.2017	101.00	0.00%	0	0
4.4.2017	101.00	0.00%	0	0
3.4.2017	101.00	0.00%	0	0
31.3.2017	101.00	0.00%	0	0
30.3.2017	101.00	0.00%	511 313	5
29.3.2017	101.00	+1.00%	306 675	3
2.5.2018	101.00	0.00%	0	0
30.4.2018	101.00	0.00%	0	0
27.4.2018	101.00	0.00%	0	0
26.4.2018	101.00	0.00%	0	0
25.4.2018	101.00	0.00%	0	0
24.4.2018	101.00	0.00%	512 750	5
23.4.2018	101.00	0.00%	0	0
20.4.2018	101.00	0.00%	0	0
19.4.2018	101.00	0.00%	0	0
18.4.2018	101.00	0.00%	0	0
17.4.2018	101.00	0.00%	0	0
16.4.2018	101.00	0.00%	0	0
13.4.2018	101.00	0.00%	0	0
12.4.2018	101.00	0.00%	0	0
11.4.2018	101.00	+0.90%	1 842 975	18
20.3.2018	101.00	0.00%	0	0
19.3.2018	101.00	0.00%	0	0
16.3.2018	101.00	0.00%	306 300	3
15.3.2018	101.00	0.00%	0	0
14.3.2018	101.00	+1.00%	1 020 500	10
21.9.2017	101.00	0.00%	0	0
20.9.2017	101.00	0.00%	15 654 375	150
19.9.2017	101.00	0.00%	0	0
18.9.2017	101.00	0.00%	0	0
15.9.2017	101.00	0.00%	0	0
14.9.2017	101.00	0.00%	0	0
13.9.2017	101.00	0.00%	0	0
12.9.2017	101.00	0.00%	0	0
11.9.2017	101.00	0.00%	729 838	7
8.9.2017	101.00	0.00%	0	0
7.9.2017	101.00	0.00%	0	0
6.9.2017	101.00	0.00%	0	0
5.9.2017	101.00	0.00%	0	0
4.9.2017	101.00	0.00%	0	0
1.9.2017	101.00	0.00%	0	0
31.8.2017	101.00	0.00%	0	0
30.8.2017	101.00	0.00%	1 041 125	10
29.8.2017	101.00	0.00%	0	0
28.8.2017	101.00	0.00%	520 500	5
25.8.2017	101.00	0.00%	0	0
24.8.2017	101.00	0.00%	0	0
23.8.2017	101.00	0.00%	0	0
22.8.2017	101.00	0.00%	0	0
21.8.2017	101.00	0.00%	0	0
18.8.2017	101.00	0.00%	0	0
17.8.2017	101.00	0.00%	0	0
16.8.2017	101.00	0.00%	0	0
15.8.2017	101.00	0.00%	0	0
14.8.2017	101.00	0.00%	0	0
11.8.2017	101.00	0.00%	623 475	6
10.8.2017	101.00	0.00%	0	0
9.8.2017	101.00	0.00%	0	0
8.8.2017	101.00	0.00%	0	0
7.8.2017	101.00	0.00%	0	0
4.8.2017	101.00	0.00%	0	0
3.8.2017	101.00	0.00%	0	0
2.8.2017	101.00	+1.00%	2 594 375	25
21.8.2018	101.00	0.00%	0	0
20.8.2018	101.00	0.00%	0	0
17.8.2018	101.00	0.00%	0	0
16.8.2018	101.00	0.00%	0	0
15.8.2018	101.00	0.00%	0	0
14.8.2018	101.00	0.00%	0	0
13.8.2018	101.00	0.00%	0	0
10.8.2018	101.00	0.00%	0	0
9.8.2018	101.00	0.00%	0	0
8.8.2018	101.00	0.00%	0	0
7.8.2018	101.00	0.00%	0	0
6.8.2018	101.00	0.00%	0	0
3.8.2018	101.00	0.00%	0	0
2.8.2018	101.00	0.00%	0	0
1.8.2018	101.00	+0.50%	518 813	5
4.10.2018	101.00	0.00%	0	0
3.10.2018	101.00	0.00%	0	0
2.10.2018	101.00	0.00%	0	0
1.10.2018	101.00	0.00%	0	0
27.9.2018	101.00	0.00%	0	0
26.9.2018	101.00	0.00%	0	0
25.9.2018	101.00	0.00%	0	0
24.9.2018	101.00	0.00%	0	0
21.9.2018	101.00	0.00%	0	0
20.9.2018	101.00	0.00%	0	0
19.9.2018	101.00	0.00%	0	0
18.9.2018	101.00	0.00%	0	0
17.9.2018	101.00	0.00%	0	0
14.9.2018	101.00	0.00%	0	0
13.9.2018	101.00	0.00%	0	0
12.9.2018	101.00	0.00%	0	0
11.9.2018	101.00	0.00%	0	0
10.9.2018	101.00	0.00%	0	0
7.9.2018	101.00	0.00%	0	0
6.9.2018	101.00	0.00%	0	0
5.9.2018	101.00	0.00%	0	0
4.9.2018	101.00	0.00%	0	0
3.9.2018	101.00	0.00%	0	0
31.8.2018	101.00	+0.80%	520 750	5
22.6.2018	101.00	0.00%	0	0
21.6.2018	101.00	0.00%	0	0
20.6.2018	101.00	0.00%	0	0
19.6.2018	101.00	0.00%	0	0
18.6.2018	101.00	0.00%	0	0
15.6.2018	101.00	0.00%	0	0
14.6.2018	101.00	0.00%	0	0
13.6.2018	101.00	0.00%	0	0
12.6.2018	101.00	0.00%	0	0
11.6.2018	101.00	0.00%	0	0
8.6.2018	101.00	0.00%	0	0
7.6.2018	101.00	0.00%	0	0
6.6.2018	101.00	0.00%	927 675	9
5.6.2018	101.00	0.00%	0	0
4.6.2018	101.00	0.00%	0	0
1.6.2018	101.00	0.00%	0	0
31.5.2018	101.00	0.00%	515 125	5
30.5.2018	101.00	0.00%	0	0
29.5.2018	101.00	0.00%	0	0
28.5.2018	101.00	0.00%	0	0
25.5.2018	101.00	0.00%	0	0
24.5.2018	101.00	0.00%	0	0
23.5.2018	101.00	0.00%	0	0
22.5.2018	101.00	0.00%	0	0
21.5.2018	101.00	0.00%	0	0
18.5.2018	101.00	0.00%	0	0
17.5.2018	101.00	+0.75%	514 313	5
7.3.2017	100.90	0.00%	0	0
6.3.2017	100.90	0.00%	30 277 500	300
3.3.2017	100.90	0.00%	0	0
21.7.2017	100.90	0.00%	724 938	7
20.7.2017	100.90	0.00%	724 850	7
19.7.2017	100.90	0.00%	0	0
18.7.2017	100.90	0.00%	0	0
17.7.2017	100.90	0.00%	0	0
14.7.2017	100.90	0.00%	0	0
13.7.2017	100.90	0.00%	9 334 088	91
12.7.2017	100.90	+0.90%	1 031 450	10
11.10.2017	100.50	0.00%	0	0
10.10.2017	100.50	0.00%	0	0
9.10.2017	100.50	0.00%	0	0
6.10.2017	100.50	0.00%	0	0
5.10.2017	100.50	0.00%	0	0
4.10.2017	100.50	0.00%	0	0
3.10.2017	100.50	0.00%	0	0
2.10.2017	100.50	0.00%	0	0
29.9.2017	100.50	0.00%	44 455 508	430
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›