ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2017	100.50	0.00%	335 209 375	3 350
28.8.2019	100.30	-1.18%	206 800 000	2 000
9.12.2019	100.00	+0.50%	199 725 000	2 000
7.7.2017	101.00	0.00%	153 690 250	1 500
23.12.2019	100.00	-0.50%	120 120 000	1 200
5.2.2019	100.30	-0.20%	100 862 500	1 000
30.6.2017	101.00	0.00%	62 457 625	610
25.6.2018	100.25	-0.74%	54 358 125	530
18.7.2018	100.50	0.00%	52 581 000	510
14.12.2017	100.50	0.00%	46 958 875	470
13.12.2017	100.50	0.00%	45 185 625	450
8.12.2017	100.50	0.00%	45 168 750	450
29.9.2017	100.50	0.00%	44 455 508	430
26.10.2018	100.00	-0.20%	39 982 250	385
16.10.2018	100.20	+0.07%	36 365 000	350
5.3.2019	100.30	0.00%	30 371 250	300
6.3.2017	100.90	0.00%	30 277 500	300
27.12.2019	100.00	0.00%	30 030 000	300
3.10.2019	100.30	+0.80%	29 081 500	280
27.6.2018	100.50	+0.25%	23 035 600	224
29.5.2019	100.00	-1.48%	20 395 000	200
3.12.2018	100.25	-1.23%	20 007 500	200
3.5.2018	100.30	-0.69%	19 366 625	190
26.6.2017	101.00	0.00%	17 563 125	170
20.9.2017	101.00	0.00%	15 654 375	150
11.5.2018	100.25	+0.05%	15 328 125	150
11.7.2017	100.00	-0.99%	10 251 250	100
3.4.2018	100.10	+0.10%	10 138 750	100
11.3.2019	100.30	0.00%	10 131 250	100
1.3.2019	100.30	-1.18%	10 121 250	100
4.2.2019	100.50	+1.01%	10 105 000	100
13.7.2017	100.90	0.00%	9 334 088	91
22.8.2018	100.20	-0.79%	7 638 650	74
27.7.2017	100.00	-0.99%	5 649 875	55
5.10.2018	100.13	-0.86%	5 185 875	50
10.5.2018	100.20	-0.10%	5 098 750	50
23.5.2017	101.00	0.00%	4 939 800	48
9.2.2018	101.00	0.00%	3 557 313	35
29.1.2018	101.00	-0.25%	2 942 775	29
2.8.2017	101.00	+1.00%	2 594 375	25
12.8.2019	99.50	0.00%	2 048 000	20
11.4.2018	101.00	+0.90%	1 842 975	18
16.3.2017	101.00	+1.00%	1 531 500	15
8.3.2018	100.00	+1.01%	1 527 000	15
28.4.2017	101.00	0.00%	1 334 288	13
28.2.2018	101.00	0.00%	1 222 500	12
28.11.2019	100.50	0.00%	1 203 000	12
31.10.2017	102.00	0.00%	1 058 750	10
12.10.2017	102.00	+1.49%	1 056 750	10
30.8.2017	101.00	0.00%	1 041 125	10
25.7.2017	101.00	0.00%	1 036 875	10
24.7.2017	101.00	+0.10%	1 036 750	10
12.7.2017	100.90	+0.90%	1 031 450	10
7.6.2017	101.00	0.00%	1 030 875	10
14.3.2018	101.00	+1.00%	1 020 500	10
7.12.2018	101.50	+1.25%	1 013 625	10
21.3.2018	100.00	-0.99%	1 011 375	10
6.6.2018	101.00	0.00%	927 675	9
1.11.2017	102.00	0.00%	741 213	7
11.9.2017	101.00	0.00%	729 838	7
21.7.2017	100.90	0.00%	724 938	7
20.7.2017	100.90	0.00%	724 850	7
11.8.2017	101.00	0.00%	623 475	6
6.6.2017	101.00	0.00%	618 450	6
7.2.2018	101.00	0.00%	609 525	6
7.12.2017	100.50	-0.99%	602 175	6
23.10.2017	102.00	0.00%	528 938	5
16.9.2019	101.50	+1.20%	524 085	5
31.8.2018	101.00	+0.80%	520 750	5
28.8.2017	101.00	0.00%	520 500	5
26.9.2017	100.50	+0.50%	519 813	5
1.8.2018	101.00	+0.50%	518 813	5
22.9.2017	100.00	-0.99%	517 125	5
21.5.2019	101.50	0.00%	516 938	5
31.5.2018	101.00	0.00%	515 125	5
17.5.2018	101.00	+0.75%	514 313	5
25.4.2017	101.00	0.00%	512 813	5
24.4.2018	101.00	0.00%	512 750	5
30.3.2017	101.00	0.00%	511 313	5
25.1.2018	101.25	-0.25%	508 563	5
8.3.2017	100.00	-0.89%	504 875	5
20.12.2019	100.50	0.00%	502 813	5
7.3.2018	99.00	-1.98%	499 813	5
24.5.2019	101.50	0.00%	413 800	4
13.2.2019	101.50	+1.20%	408 650	4
22.7.2019	99.50	-1.97%	408 600	4
26.11.2018	101.50	+1.50%	404 800	4
18.12.2019	100.50	+0.50%	401 900	4
1.10.2019	99.50	-1.97%	309 038	3
29.5.2017	101.00	0.00%	308 925	3
22.5.2017	101.00	0.00%	308 700	3
2.5.2017	101.00	0.00%	307 950	3
29.3.2017	101.00	+1.00%	306 675	3
16.3.2018	101.00	0.00%	306 300	3
10.6.2019	99.50	-1.97%	304 875	3
23.1.2019	99.50	-1.97%	299 738	3
7.6.2019	101.50	0.00%	207 225	2
28.5.2019	101.50	0.00%	206 950	2
15.5.2019	101.50	0.00%	206 625	2
10.5.2017	101.00	0.00%	205 500	2
18.1.2018	101.50	+1.00%	203 750	2
19.2.2018	101.00	0.00%	203 475	2
8.1.2019	101.50	0.00%	203 450	2
21.12.2018	101.50	0.00%	203 150	2
28.11.2017	101.50	-0.49%	202 450	2
4.12.2019	99.50	-1.00%	198 600	2
18.11.2019	101.50	+1.20%	105 600	1
19.8.2019	101.50	+2.01%	104 488	1
16.7.2019	101.50	0.00%	104 075	1
8.7.2019	101.50	0.00%	103 975	1
20.6.2019	101.50	0.00%	103 775	1
18.6.2019	101.50	0.00%	103 725	1
11.6.2019	101.50	+2.01%	103 638	1
9.9.2019	100.30	0.00%	103 538	1
30.5.2019	101.50	+1.50%	103 513	1
14.5.2019	101.50	+1.20%	103 300	1
17.3.2017	100.00	-0.99%	101 113	1
27.11.2019	100.50	0.00%	100 213	1
22.11.2019	100.50	-0.99%	100 175	1
21.11.2019	101.50	0.00%	0	0
20.11.2019	101.50	0.00%	0	0
19.11.2019	101.50	0.00%	0	0
2.10.2019	99.50	0.00%	0	0
6.12.2019	99.50	0.00%	0	0
5.12.2019	99.50	0.00%	0	0
30.9.2019	101.50	0.00%	0	0
27.9.2019	101.50	0.00%	0	0
26.9.2019	101.50	0.00%	0	0
25.9.2019	101.50	0.00%	0	0
24.9.2019	101.50	0.00%	0	0
23.9.2019	101.50	0.00%	0	0
20.9.2019	101.50	0.00%	0	0
19.9.2019	101.50	0.00%	0	0
18.9.2019	101.50	0.00%	0	0
17.9.2019	101.50	0.00%	0	0
6.9.2019	100.30	0.00%	0	0
5.9.2019	100.30	0.00%	0	0
4.9.2019	100.30	0.00%	0	0
3.9.2019	100.30	0.00%	0	0
2.9.2019	100.30	0.00%	0	0
30.8.2019	100.30	0.00%	0	0
29.8.2019	100.30	0.00%	0	0
13.9.2019	100.30	0.00%	0	0
12.9.2019	100.30	0.00%	0	0
11.9.2019	100.30	0.00%	0	0
10.9.2019	100.30	0.00%	0	0
27.8.2019	101.50	0.00%	0	0
26.8.2019	101.50	0.00%	0	0
23.8.2019	101.50	0.00%	0	0
22.8.2019	101.50	0.00%	0	0
21.8.2019	101.50	0.00%	0	0
20.8.2019	101.50	0.00%	0	0
26.11.2019	100.50	0.00%	0	0
25.11.2019	100.50	0.00%	0	0
3.12.2019	100.50	0.00%	0	0
2.12.2019	100.50	0.00%	0	0
29.11.2019	100.50	0.00%	0	0
17.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
19.12.2019	100.50	0.00%	0	0
30.12.2019	100.00	0.00%	0	0
15.11.2019	100.30	0.00%	0	0
14.11.2019	100.30	0.00%	0	0
13.11.2019	100.30	0.00%	0	0
12.11.2019	100.30	0.00%	0	0
11.11.2019	100.30	0.00%	0	0
8.11.2019	100.30	0.00%	0	0
7.11.2019	100.30	0.00%	0	0
6.11.2019	100.30	0.00%	0	0
5.11.2019	100.30	0.00%	0	0
4.11.2019	100.30	0.00%	0	0
1.11.2019	100.30	0.00%	0	0
31.10.2019	100.30	0.00%	0	0
30.10.2019	100.30	0.00%	0	0
29.10.2019	100.30	0.00%	0	0
25.10.2019	100.30	0.00%	0	0
24.10.2019	100.30	0.00%	0	0
23.10.2019	100.30	0.00%	0	0
22.10.2019	100.30	0.00%	0	0
21.10.2019	100.30	0.00%	0	0
18.10.2019	100.30	0.00%	0	0
17.10.2019	100.30	0.00%	0	0
16.10.2019	100.30	0.00%	0	0
15.10.2019	100.30	0.00%	0	0
14.10.2019	100.30	0.00%	0	0
11.10.2019	100.30	0.00%	0	0
10.10.2019	100.30	0.00%	0	0
9.10.2019	100.30	0.00%	0	0
8.10.2019	100.30	0.00%	0	0
7.10.2019	100.30	0.00%	0	0
4.10.2019	100.30	0.00%	0	0
13.5.2019	100.30	0.00%	0	0
10.5.2019	100.30	0.00%	0	0
9.5.2019	100.30	0.00%	0	0
7.5.2019	100.30	0.00%	0	0
6.5.2019	100.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›