PILSENINVEST SICAV, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILSENINVEST SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2017	456.00	+57.79%	0	0
10.5.2019	805.00	+38.79%	0	0
9.5.2018	550.00	+14.11%	0	0
26.9.2018	580.00	+5.45%	0	0
16.8.2017	473.00	+3.73%	0	0
10.11.2017	482.00	+1.90%	0	0
13.8.2019	820.00	+1.23%	0	0
5.11.2019	830.00	+1.22%	0	0
2.8.2019	810.00	+0.62%	0	0
1.10.2019	820.00	0.00%	0	0
2.10.2019	820.00	0.00%	0	0
3.10.2019	820.00	0.00%	0	0
4.10.2019	820.00	0.00%	0	0
7.10.2019	820.00	0.00%	0	0
8.10.2019	820.00	0.00%	0	0
9.10.2019	820.00	0.00%	0	0
10.10.2019	820.00	0.00%	0	0
11.10.2019	820.00	0.00%	0	0
14.10.2019	820.00	0.00%	0	0
15.10.2019	820.00	0.00%	0	0
16.10.2019	820.00	0.00%	0	0
17.10.2019	820.00	0.00%	0	0
18.10.2019	820.00	0.00%	0	0
21.10.2019	820.00	0.00%	0	0
22.10.2019	820.00	0.00%	0	0
23.10.2019	820.00	0.00%	0	0
24.10.2019	820.00	0.00%	0	0
25.10.2019	820.00	0.00%	0	0
29.10.2019	820.00	0.00%	0	0
30.10.2019	820.00	0.00%	0	0
31.10.2019	820.00	0.00%	0	0
1.11.2019	820.00	0.00%	0	0
4.11.2019	820.00	0.00%	0	0
6.11.2019	830.00	0.00%	0	0
7.11.2019	830.00	0.00%	0	0
8.11.2019	830.00	0.00%	0	0
11.11.2019	830.00	0.00%	0	0
12.11.2019	830.00	0.00%	0	0
13.11.2019	830.00	0.00%	0	0
14.11.2019	830.00	0.00%	0	0
15.11.2019	830.00	0.00%	0	0
18.11.2019	830.00	0.00%	0	0
19.11.2019	830.00	0.00%	0	0
20.11.2019	830.00	0.00%	0	0
21.11.2019	830.00	0.00%	0	0
22.11.2019	830.00	0.00%	0	0
25.11.2019	830.00	0.00%	0	0
26.11.2019	830.00	0.00%	0	0
27.11.2019	830.00	0.00%	0	0
28.11.2019	830.00	0.00%	0	0
29.11.2019	830.00	0.00%	0	0
2.12.2019	830.00	0.00%	0	0
3.12.2019	830.00	0.00%	0	0
4.12.2019	830.00	0.00%	0	0
5.12.2019	830.00	0.00%	0	0
6.12.2019	830.00	0.00%	0	0
9.12.2019	830.00	0.00%	0	0
10.12.2019	830.00	0.00%	0	0
11.12.2019	830.00	0.00%	0	0
12.12.2019	830.00	0.00%	0	0
‹‹ First 20    Next 60 ›