EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2018	69.33	0.00%	0	0
28.3.2018	69.33	0.00%	0	0
27.3.2018	69.33	0.00%	0	0
26.3.2018	69.33	+1.32%	0	0
23.3.2018	68.43	-0.29%	0	0
22.3.2018	68.63	+0.69%	0	0
21.3.2018	68.16	+0.34%	0	0
20.3.2018	67.93	0.00%	0	0
19.3.2018	67.93	0.00%	0	0
16.3.2018	67.93	0.00%	0	0
15.3.2018	67.93	0.00%	0	0
14.3.2018	67.93	0.00%	0	0
13.3.2018	67.93	0.00%	0	0
12.3.2018	67.93	+1.89%	0	0
9.3.2018	66.67	0.00%	0	0
8.3.2018	66.67	0.00%	0	0
7.3.2018	66.67	0.00%	0	0
6.3.2018	66.67	0.00%	0	0
5.3.2018	66.67	0.00%	0	0
2.3.2018	66.67	0.00%	0	0
1.3.2018	66.67	-1.72%	0	0
28.2.2018	67.84	-3.03%	9 633	142
27.2.2018	69.96	0.00%	0	0
26.2.2018	69.96	0.00%	0	0
23.2.2018	69.96	0.00%	0	0
22.2.2018	69.96	0.00%	0	0
21.2.2018	69.96	-0.92%	0	0
20.2.2018	70.61	+2.01%	0	0
19.2.2018	69.22	0.00%	0	0
16.2.2018	69.22	0.00%	0	0
15.2.2018	69.22	0.00%	0	0
14.2.2018	69.22	+0.32%	13 844	200
13.2.2018	69.00	0.00%	0	0
12.2.2018	69.00	0.00%	0	0
9.2.2018	69.00	-2.06%	9 995	142
8.2.2018	70.45	-4.78%	25 010	355
7.2.2018	73.99	0.00%	0	0
6.2.2018	73.99	0.00%	0	0
5.2.2018	73.99	0.00%	0	0
2.2.2018	73.99	+2.31%	0	0
1.2.2018	72.32	+1.72%	0	0
31.1.2018	71.10	0.00%	0	0
30.1.2018	71.10	-0.75%	0	0
29.1.2018	71.64	0.00%	0	0
26.1.2018	71.64	+0.86%	0	0
25.1.2018	71.03	+2.22%	0	0
24.1.2018	69.49	0.00%	0	0
23.1.2018	69.49	0.00%	0	0
22.1.2018	69.49	+1.62%	69 490	1 000
19.1.2018	68.38	0.00%	0	0
18.1.2018	68.38	+5.28%	0	0
17.1.2018	64.95	0.00%	0	0
16.1.2018	64.95	0.00%	0	0
15.1.2018	64.95	0.00%	0	0
12.1.2018	64.95	+4.93%	13 290	200
11.1.2018	61.90	-1.53%	0	0
10.1.2018	62.86	0.00%	0	0
9.1.2018	62.86	0.00%	0	0
8.1.2018	62.86	-1.09%	0	0
5.1.2018	63.55	0.00%	0	0
4.1.2018	63.55	-2.10%	0	0
3.1.2018	64.91	0.00%	0	0
2.1.2018	64.91	+4.78%	0	0
29.12.2017	61.95	0.00%	0	0
28.12.2017	61.95	+5.36%	0	0
27.12.2017	58.80	-0.84%	0	0
22.12.2017	59.30	-1.17%	0	0
21.12.2017	60.00	+2.04%	0	0
20.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
13.12.2017	58.80	0.00%	0	0
12.12.2017	58.80	-0.84%	0	0
11.12.2017	59.30	0.00%	0	0
8.12.2017	59.30	0.00%	0	0
7.12.2017	59.30	+1.02%	0	0
6.12.2017	58.70	-1.43%	0	0
5.12.2017	59.55	-1.08%	0	0
4.12.2017	60.20	-2.11%	0	0
1.12.2017	61.50	+0.57%	0	0
30.11.2017	61.15	0.00%	0	0
29.11.2017	61.15	-0.81%	0	0
28.11.2017	61.65	-1.83%	0	0
27.11.2017	62.80	+3.20%	0	0
24.11.2017	60.85	+0.75%	0	0
23.11.2017	60.40	+3.16%	0	0
22.11.2017	58.55	+0.60%	0	0
21.11.2017	58.20	-1.27%	0	0
20.11.2017	58.95	+0.51%	0	0
16.11.2017	58.65	-0.26%	0	0
15.11.2017	58.80	+1.03%	0	0
14.11.2017	58.20	+2.11%	0	0
13.11.2017	57.00	-0.26%	0	0
10.11.2017	57.15	+1.06%	0	0
9.11.2017	56.55	+1.80%	14 306	255
8.11.2017	55.55	+1.18%	0	0
7.11.2017	54.90	-0.09%	0	0
6.11.2017	54.95	+0.18%	0	0
3.11.2017	54.85	-1.35%	0	0
2.11.2017	55.60	-0.27%	8 505	150
1.11.2017	55.75	+0.54%	0	0
31.10.2017	55.45	+0.27%	0	0
30.10.2017	55.30	+0.55%	0	0
27.10.2017	55.00	-5.66%	0	0
26.10.2017	58.30	-2.02%	0	0
25.10.2017	59.50	+0.68%	0	0
24.10.2017	59.10	+1.29%	0	0
23.10.2017	58.35	-0.43%	0	0
20.10.2017	58.60	-0.93%	0	0
19.10.2017	59.15	+2.34%	0	0
18.10.2017	57.80	+1.40%	0	0
17.10.2017	57.00	-2.15%	0	0
16.10.2017	58.25	-1.52%	0	0
13.10.2017	59.15	+1.20%	0	0
12.10.2017	58.45	-0.51%	0	0
11.10.2017	58.75	+1.91%	0	0
10.10.2017	57.65	+3.04%	0	0
9.10.2017	55.95	+1.36%	0	0
6.10.2017	55.20	-2.65%	0	0
5.10.2017	56.70	-0.26%	0	0
4.10.2017	56.85	+0.09%	0	0
3.10.2017	56.80	+1.34%	0	0
2.10.2017	56.05	-2.27%	0	0
29.9.2017	57.35	+2.78%	5 735	100
27.9.2017	55.80	-2.19%	0	0
26.9.2017	57.05	-2.98%	0	0
25.9.2017	58.80	-3.37%	0	0
22.9.2017	60.85	+1.93%	0	0
21.9.2017	59.70	-1.73%	0	0
20.9.2017	60.75	+0.33%	0	0
19.9.2017	60.55	+0.33%	0	0
18.9.2017	60.35	-0.58%	0	0
15.9.2017	60.70	+2.27%	0	0
14.9.2017	59.35	-0.42%	0	0
13.9.2017	59.60	-1.57%	0	0
12.9.2017	60.55	-1.46%	0	0
11.9.2017	61.45	-1.44%	0	0
8.9.2017	62.35	+1.22%	0	0
7.9.2017	61.60	+2.41%	0	0
6.9.2017	60.15	-0.17%	0	0
5.9.2017	60.25	+0.33%	0	0
4.9.2017	60.05	+0.42%	0	0
1.9.2017	59.80	+0.84%	0	0
31.8.2017	59.30	-2.31%	0	0
30.8.2017	60.70	-1.62%	0	0
29.8.2017	61.70	+1.73%	0	0
28.8.2017	60.65	+2.28%	0	0
25.8.2017	59.30	+1.72%	0	0
24.8.2017	58.30	-0.09%	0	0
23.8.2017	58.35	+1.66%	0	0
22.8.2017	57.40	-1.29%	0	0
21.8.2017	58.15	+2.20%	0	0
18.8.2017	56.90	-0.96%	0	0
17.8.2017	57.45	+1.06%	0	0
16.8.2017	56.85	+1.88%	0	0
15.8.2017	55.80	-2.79%	0	0
14.8.2017	57.40	-0.17%	0	0
11.8.2017	57.50	+2.68%	0	0
10.8.2017	56.00	0.00%	0	0
9.8.2017	56.00	-2.27%	0	0
8.8.2017	57.30	-1.12%	0	0
7.8.2017	57.95	+1.31%	0	0
4.8.2017	57.20	-4.35%	0	0
3.8.2017	59.80	+1.53%	0	0
2.8.2017	58.90	+0.86%	0	0
1.8.2017	58.40	+2.37%	0	0
31.7.2017	57.05	-0.78%	0	0
28.7.2017	57.50	+1.05%	0	0
27.7.2017	56.90	+2.25%	0	0
26.7.2017	55.65	-1.50%	0	0
25.7.2017	56.50	+0.89%	0	0
24.7.2017	56.00	-0.27%	0	0
21.7.2017	56.15	+2.74%	0	0
20.7.2017	54.65	+2.34%	0	0
19.7.2017	53.40	-2.82%	0	0
18.7.2017	54.95	+4.27%	0	0
17.7.2017	52.70	+1.05%	0	0
14.7.2017	52.15	+2.05%	0	0
13.7.2017	51.10	-1.06%	0	0
12.7.2017	51.65	+0.98%	0	0
11.7.2017	51.15	+2.30%	0	0
10.7.2017	50.00	0.00%	0	0
7.7.2017	50.00	0.00%	0	0
4.7.2017	50.00	-0.50%	0	0
3.7.2017	50.25	-1.18%	0	0
30.6.2017	50.85	+1.09%	0	0
29.6.2017	50.30	+3.29%	0	0
28.6.2017	48.70	+2.31%	0	0
27.6.2017	47.60	+3.37%	0	0
26.6.2017	46.05	+1.99%	0	0
23.6.2017	45.15	+1.23%	0	0
22.6.2017	44.60	+1.02%	0	0
21.6.2017	44.15	-0.90%	0	0
20.6.2017	44.55	-2.73%	0	0
19.6.2017	45.80	-0.43%	0	0
16.6.2017	46.00	+4.07%	0	0
15.6.2017	44.20	-9.05%	0	0
14.6.2017	48.60	+3.74%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›