EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2017 | 11.00 | +4.46% | 0 | 0 | ||||||||||
| 24.1.2017 | 10.30 | -6.36% | 0 | 0 | ||||||||||
| 25.1.2017 | 6.70 | -34.95% | 0 | 0 | ||||||||||
| 26.1.2017 | 6.60 | -1.49% | 0 | 0 | ||||||||||
| 27.1.2017 | 7.30 | +10.61% | 0 | 0 | ||||||||||
| 30.1.2017 | 8.85 | +21.23% | 0 | 0 | ||||||||||
| 31.1.2017 | 9.20 | +3.95% | 0 | 0 | ||||||||||
| 1.2.2017 | 7.65 | -16.85% | 0 | 0 | ||||||||||
| 2.2.2017 | 10.35 | +35.29% | 0 | 0 | ||||||||||
| 3.2.2017 | 8.90 | -14.01% | 0 | 0 | ||||||||||
| 6.2.2017 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| 7.2.2017 | 9.25 | +4.52% | 0 | 0 | ||||||||||
| 8.2.2017 | 11.30 | +22.16% | 0 | 0 | ||||||||||
| 9.2.2017 | 11.00 | -2.65% | 0 | 0 | ||||||||||
| 10.2.2017 | 11.30 | +2.73% | 0 | 0 | ||||||||||
| 13.2.2017 | 10.30 | -8.85% | 0 | 0 | ||||||||||
| 14.2.2017 | 10.40 | +0.97% | 0 | 0 | ||||||||||
| 15.2.2017 | 8.25 | -20.67% | 0 | 0 | ||||||||||
| 16.2.2017 | 8.75 | +6.06% | 0 | 0 | ||||||||||
| 17.2.2017 | 10.15 | +16.00% | 0 | 0 | ||||||||||
| ||||||||||||||
